Stock |
2021 Week#13 Last Price |
Chg |
% |
Price Range |
2021 Week#13 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 29.000 | +0.410 | +1.4 | 28.530 29.100 | 435.50 | 9.67 | 2 | -89.58 | -21 | - | - | 28.954 | 11.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.800 | +0.120 | +0.5 | 25.680 26.030 | 333.99 | -32.94 | -10 | -11.40 | -3 | - | - | 25.891 | 12.0 |
CAPITALAND (SGX:C31) | SGD 3.770 | -0.080 | -2.1 | 3.740 3.840 | 290.61 | -46.28 | -16 | 16.92 | 6 | - | - | 3.797 | 12.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.770 | -0.030 | -0.3 | 11.700 11.950 | 270.35 | -50.02 | -19 | -17.39 | -6 | 14.21 | 5 | 11.816 | 15.8 |
SINGTEL (SGX:Z74) | SGD 2.440 | - | - | 2.420 2.490 | 262.33 | -22.36 | -9 | 11.14 | 4 | - | - | 2.453 | 11.2 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.670 | +0.180 | +12.1 | 1.460 1.670 | 256.11 | 18.50 | 7 | -21.54 | -8 | - | - | 1.543 | 4.3 |
SEATRIUM (SGX:S51) | SGD 0.185 | +0.023 | +14.2 | 0.160 0.188 | 201.46 | 16.42 | 8 | -22.46 | -11 | - | - | 0.171 | 6.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.590 | +0.050 | +0.9 | 5.550 5.680 | 170.58 | -38.00 | -22 | 19.69 | 12 | - | - | 5.592 | 24.7 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 65.700 | +0.190 | +0.3 | 65.390 67.650 | 142.34 | 2.39 | 2 | -0.15 | 0 | - | - | 66.262 | 16.7 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.190 | +0.050 | +2.3 | 2.140 2.200 | 141.27 | -5.32 | -4 | -4.61 | -3 | - | - | 2.175 | 10.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 5.460 | +0.030 | +0.6 | 5.420 5.550 | 138.45 | -3.31 | -2 | -5.65 | -4 | - | - | 5.464 | 16.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | +0.010 | +0.8 | 1.280 1.320 | 135.16 | -0.87 | -1 | -3.61 | -3 | - | - | 1.299 | 21.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.280 | +0.360 | +4.5 | 7.920 8.290 | 123.44 | 11.11 | 9 | -12.68 | -10 | - | - | 8.058 | 11.0 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.755 | +0.035 | +4.9 | 0.720 0.760 | 115.04 | -3.52 | -3 | 5.73 | 5 | - | - | 0.745 | 14.6 |
KEPPEL (SGX:BN4) | SGD 5.390 | +0.190 | +3.7 | 5.230 5.420 | 99.38 | -4.15 | -4 | -8.99 | -9 | - | - | 5.338 | 5.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.060 | +0.030 | +1.0 | 3.030 3.090 | 96.43 | -7.75 | -8 | -4.25 | -4 | - | - | 3.065 | 6.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.930 | +0.020 | +2.2 | 0.915 0.940 | 92.98 | -2.13 | -2 | 0.13 | 0 | - | - | 0.927 | 19.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.960 | +0.050 | +0.5 | 9.940 10.030 | 91.34 | -4.31 | -5 | -6.20 | -7 | - | - | 9.988 | 14.8 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.030 | -0.240 | -0.7 | 33.000 33.480 | 83.79 | 4.43 | 5 | -3.62 | -4 | - | - | 33.206 | 1.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.750 | +0.030 | +1.7 | 1.700 1.760 | 81.59 | 10.62 | 13 | -10.95 | -13 | - | - | 1.736 | 7.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.940 | +0.010 | +0.5 | 1.920 1.960 | 77.48 | -2.03 | -3 | 0.55 | 1 | - | - | 1.941 | 17.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.580 | +0.010 | +0.6 | 1.550 1.600 | 75.49 | NA | 0 | NA | 0 | - | - | 1.577 | 36.2 |
AEM HOLDINGS (SGX:AWX) | SGD 4.190 | +0.060 | +1.5 | 4.130 4.270 | 67.26 | 4.61 | 7 | NA | 0 | - | - | 4.187 | 4.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.130 | +0.020 | +0.9 | 2.090 2.180 | 67.13 | -8.28 | -12 | -1.14 | -2 | - | - | 2.137 | 21.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.820 | +0.160 | +0.7 | 22.500 23.340 | 64.01 | -2.63 | -4 | 1.33 | 2 | - | - | 22.734 | 9.3 |
VENTURE CORPORATION (SGX:V03) | SGD 20.210 | +0.270 | +1.4 | 19.910 20.370 | 61.47 | -1.75 | -3 | -10.40 | -17 | - | - | 20.160 | 6.9 |
KEPPEL REIT (SGX:K71U) | SGD 1.240 | +0.010 | +0.8 | 1.220 1.270 | 55.03 | NA | 0 | NA | 0 | - | - | 1.242 | 18.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.930 | - | - | 4.900 5.050 | 53.27 | -7.35 | -14 | 5.22 | 10 | - | - | 4.952 | 10.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.880 | +0.020 | +0.5 | 3.860 3.950 | 52.46 | -11.99 | -23 | -0.44 | -1 | - | - | 3.901 | 15.2 |
UMS HOLDINGS (SGX:558) | SGD 1.370 | +0.080 | +6.2 | 1.290 1.390 | 51.06 | 4.52 | 9 | NA | 0 | - | - | 1.343 | 3.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.450 | +0.020 | +1.4 | 1.420 1.480 | 50.21 | NA | 0 | NA | 0 | - | - | 1.450 | 10.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.200 | +0.290 | +5.9 | 4.900 5.200 | 47.87 | 10.57 | 22 | -10.69 | -22 | - | - | 5.036 | 0.6 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.060 | +0.040 | +3.9 | 1.010 1.080 | 45.80 | 9.09 | 20 | NA | 0 | - | - | 1.059 | 16.1 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | +0.010 | +0.4 | 2.690 2.740 | 45.58 | -0.60 | -1 | 1.12 | 2 | - | - | 2.723 | 8.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.730 | -0.010 | -0.4 | 2.720 2.770 | 44.86 | 1.58 | 4 | -0.07 | 0 | - | - | 2.747 | 9.6 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.915 | -0.085 | -8.5 | 0.865 1.090 | 43.09 | NA | 0 | NA | 0 | - | - | 0.959 | 2.7 |
IFAST CORPORATION (SGX:AIY) | SGD 6.190 | +0.250 | +4.2 | 5.940 6.230 | 33.70 | NA | 0 | NA | 0 | - | - | 6.144 | 2.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.500 | +0.030 | +1.2 | 2.440 2.530 | 31.59 | NA | 0 | NA | 0 | - | - | 2.493 | 11.2 |
SATS (SGX:S58) | SGD 4.370 | +0.060 | +1.4 | 4.300 4.400 | 31.58 | 0.86 | 3 | 0.00 | 0 | - | - | 4.364 | 12.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.870 | +0.030 | +1.6 | 1.820 1.880 | 31.49 | 0.42 | 1 | -1.34 | -4 | - | - | 1.855 | 7.9 |
UOL GROUP (SGX:U14) | SGD 7.890 | +0.030 | +0.4 | 7.860 8.030 | 31.31 | -2.38 | -8 | -2.65 | -8 | - | - | 7.947 | 11.7 |
FRENCKEN GROUP (SGX:E28) | SGD 1.550 | +0.130 | +9.2 | 1.420 1.560 | 30.81 | NA | 0 | NA | 0 | - | - | 1.507 | 5.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.530 | -0.140 | -8.4 | 1.500 1.680 | 28.35 | -8.33 | -29 | 13.38 | 47 | - | - | 1.529 | 3.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | -0.005 | -2.1 | 0.215 0.240 | 27.45 | NA | 0 | NA | 0 | - | - | 0.228 | 8.8 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | - | - | 0.945 0.955 | 24.41 | NA | 0 | 3.65 | 15 | - | - | 0.949 | 9.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.520 | +0.050 | +3.4 | 1.460 1.540 | 22.84 | NA | 0 | NA | 0 | - | - | 1.496 | 5.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.205 | - | - | 0.200 0.215 | 21.02 | NA | 0 | NA | 0 | - | - | 0.207 | 9.0 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.089 | +0.003 | +3.5 | 0.083 0.089 | 20.92 | NA | 0 | NA | 0 | - | - | 0.086 | 2.3 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.330 | -0.020 | -0.5 | 4.300 4.440 | 20.49 | -3.06 | -15 | 3.46 | 17 | - | - | 4.363 | 12.5 |
SINGAPORE POST (SGX:S08) | SGD 0.740 | +0.045 | +6.5 | 0.690 0.740 | 19.82 | NA | 0 | NA | 0 | - | - | 0.718 | 8.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.240 | +0.030 | +2.5 | 1.220 1.260 | 19.48 | NA | 0 | 3.20 | 16 | - | - | 1.241 | 8.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | +0.020 | +1.3 | 1.510 1.540 | 19.48 | NA | 0 | NA | 0 | - | - | 1.529 | 18.7 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.144 | +0.031 | +27.4 | 0.115 0.144 | 17.97 | NA | 0 | NA | 0 | - | - | 0.126 | 4.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.080 | -0.070 | -1.7 | 4.070 4.160 | 15.90 | NA | 0 | NA | 0 | - | - | 4.110 | 5.2 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.114 | -0.002 | -1.7 | 0.111 0.117 | 15.76 | NA | 0 | NA | 0 | - | - | 0.115 | 6.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.370 | -0.020 | -1.4 | 1.360 1.390 | 15.13 | NA | 0 | NA | 0 | - | - | 1.375 | 10.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.185 | +0.007 | +3.9 | 0.177 0.187 | 14.60 | NA | 0 | NA | 0 | - | - | 0.182 | 0.8 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.760 | +0.040 | +2.3 | 1.720 1.790 | 13.08 | NA | 0 | NA | 0 | - | - | 1.754 | 9.3 |
HAW PAR CORP (SGX:H02) | SGD 13.270 | +0.100 | +0.8 | 13.000 13.450 | 12.91 | NA | 0 | NA | 0 | - | - | 13.182 | 7.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | - | - | 1.060 1.090 | 12.63 | NA | 0 | NA | 0 | - | - | 1.076 | 27.7 |
STARHUB (SGX:CC3) | SGD 1.300 | +0.030 | +2.4 | 1.270 1.310 | 11.90 | NA | 0 | NA | 0 | - | - | 1.285 | 10.0 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.630 | +0.025 | +4.1 | 0.595 0.640 | 11.80 | NA | 0 | NA | 0 | - | - | 0.605 | 0.5 |
JAPFA (SGX:UD2) | SGD 0.905 | +0.005 | +0.6 | 0.890 0.925 | 11.52 | NA | 0 | NA | 0 | - | - | 0.911 | 2.7 |
ISDN HOLDINGS (SGX:I07) | SGD 0.620 | +0.025 | +4.2 | 0.600 0.630 | 11.25 | NA | 0 | NA | 0 | - | - | 0.609 | 0.0 |
STRAITS TRADING CO. (SGX:S20) | SGD 2.840 | -0.010 | -0.4 | 2.790 3.020 | 10.00 | NA | 0 | 3.10 | 31 | - | - | 2.885 | 0.2 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.850 | +0.075 | +9.7 | 0.780 0.855 | 9.76 | NA | 0 | NA | 0 | - | - | 0.798 | 1.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.935 | -0.015 | -1.6 | 0.930 0.955 | 9.03 | NA | 0 | NA | 0 | - | - | 0.943 | 10.7 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.136 | +0.002 | +1.5 | 0.125 0.151 | 8.97 | NA | 0 | NA | 0 | - | - | 0.137 | 6.9 |
KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.070 | +0.002 | +2.9 | 0.063 0.073 | 8.94 | NA | 0 | NA | 0 | - | - | 0.067 | 1.5 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.540 0.550 | 8.89 | NA | 0 | NA | 0 | - | - | 0.546 | 9.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | - | - | 0.795 0.815 | 8.65 | NA | 0 | NA | 0 | - | - | 0.807 | 9.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.120 | +0.020 | +1.8 | 1.090 1.140 | 8.61 | NA | 0 | NA | 0 | - | - | 1.117 | 6.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.230 | +0.080 | +7.0 | 1.150 1.240 | 8.53 | NA | 0 | NA | 0 | - | - | 1.170 | 0.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.735 | +0.010 | +1.4 | 0.725 0.740 | 8.43 | NA | 0 | NA | 0 | - | - | 0.734 | 7.0 |
MM2 ASIA (SGX:1B0) | SGD 0.059 | -0.010 | -14.5 | 0.058 0.074 | 8.28 | NA | 0 | NA | 0 | - | - | 0.064 | 7.1 |
SASSEUR REIT (SGX:CRPU) | SGD 0.895 | +0.025 | +2.9 | 0.865 0.905 | 7.96 | NA | 0 | NA | 0 | - | - | 0.889 | 4.5 |
PARAGON REIT (SGX:SK6U) | SGD 0.875 | +0.030 | +3.6 | 0.850 0.880 | 7.76 | NA | 0 | NA | 0 | - | - | 0.872 | 8.4 |
FIRST RESOURCES (SGX:EB5) | SGD 1.400 | -0.020 | -1.4 | 1.390 1.440 | 7.36 | NA | 0 | NA | 0 | - | - | 1.413 | 21.3 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.460 | +0.010 | +2.2 | 0.445 0.460 | 7.09 | NA | 0 | NA | 0 | - | - | 0.456 | 20.9 |
FRASERS PROPERTY (SGX:TQ5) | SGD 1.210 | +0.020 | +1.7 | 1.190 1.240 | 6.48 | NA | 0 | NA | 0 | - | - | 1.213 | 5.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.240 | -0.030 | -2.4 | 1.220 1.280 | 6.20 | NA | 0 | NA | 0 | - | - | 1.242 | 6.3 |
OCEANUS GROUP (SGX:579) | SGD 0.039 | - | - | 0.038 0.041 | 6.17 | NA | 0 | NA | 0 | - | - | 0.039 | 7.9 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.720 | -0.005 | -0.7 | 0.710 0.730 | 6.04 | NA | 0 | NA | 0 | - | - | 0.721 | 2.2 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.730 | -0.015 | -2.0 | 0.725 0.745 | 6.03 | NA | 0 | NA | 0 | - | - | 0.739 | 6.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.260 | +0.010 | +0.8 | 1.240 1.280 | 5.83 | NA | 0 | NA | 0 | - | - | 1.265 | 9.6 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.285 | +0.005 | +1.8 | 0.275 0.290 | 5.49 | NA | 0 | NA | 0 | - | - | 0.283 | 1.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.395 | +0.005 | +1.3 | 0.385 0.400 | 5.48 | NA | 0 | NA | 0 | - | - | 0.394 | 2.8 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.310 | -0.010 | -0.8 | 1.290 1.320 | 5.41 | NA | 0 | NA | 0 | - | - | 1.303 | 4.2 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.570 | +0.025 | +4.6 | 0.540 0.570 | 5.33 | NA | 0 | NA | 0 | - | - | 0.556 | 12.2 |
PRIME US REIT (SGX:OXMU) | USD 0.835 | - | - | 0.830 0.880 | 5.09 | NA | 0 | NA | 0 | - | - | 0.854 | 3.9 |
PROCURRI CORPORATION (SGX:BVQ) | SGD 0.365 | +0.020 | +5.8 | 0.345 0.365 | 4.95 | NA | 0 | NA | 0 | - | - | - | - |
H2G GREEN (SGX:5AI) | SGD 0.038 | +0.003 | +8.6 | 0.035 0.039 | 4.83 | NA | 0 | NA | 0 | - | - | 0.039 | 1.8 |
GKE CORPORATION (SGX:595) | SGD 0.135 | +0.008 | +6.3 | 0.127 0.138 | 4.43 | NA | 0 | NA | 0 | - | - | 0.135 | 2.1 |
OUE (SGX:LJ3) | SGD 1.280 | +0.060 | +4.9 | 1.240 1.350 | 4.36 | NA | 0 | NA | 0 | - | - | 1.287 | 0.9 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.190 | +0.050 | +2.3 | 2.130 2.190 | 4.33 | NA | 0 | NA | 0 | - | - | 2.160 | 9.7 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.141 | -0.002 | -1.4 | 0.138 0.144 | 4.24 | NA | 0 | NA | 0 | - | - | 0.140 | 5.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.640 | +0.010 | +1.6 | 0.620 0.645 | 4.10 | NA | 0 | NA | 0 | - | - | 0.630 | 4.1 |
AUSGROUP (SGX:5GJ) | SGD 0.031 | +0.001 | +3.3 | 0.029 0.032 | 3.77 | NA | 0 | NA | 0 | - | - | 0.031 | 1.9 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.570 | -0.005 | -0.9 | 0.555 0.575 | 3.53 | NA | 0 | NA | 0 | - | - | 0.568 | 2.9 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.830 | +0.020 | +0.4 | 4.810 4.920 | 3.50 | NA | 0 | NA | 0 | - | - | 4.845 | 0.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)