SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#11 Last Price |
Chg |
% |
Price Range |
2021 Week#11 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.510 | +0.410 | +1.5 | 27.680 28.690 | 806.01 | -67.71 | -8 | -30.54 | -4 | - | - | 28.155 | 16.6 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.870 | +0.820 | +2.5 | 32.950 34.150 | 578.09 | 34.98 | 6 | -3.09 | -1 | - | - | 33.322 | 2.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.230 | +0.030 | +2.5 | 1.200 1.310 | 430.54 | 22.89 | 5 | -24.25 | -6 | - | - | 1.249 | 13.9 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.620 | -0.110 | -0.9 | 11.520 11.760 | 380.86 | -66.37 | -17 | 2.80 | 1 | 6.98 | 2 | 11.618 | 13.0 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.700 | +0.400 | +7.5 | 5.360 5.750 | 380.21 | -16.11 | -4 | 50.15 | 13 | - | - | 5.659 | 21.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.570 | +0.170 | +0.7 | 25.260 25.760 | 347.08 | -7.09 | -2 | -5.60 | -2 | - | - | 25.516 | 14.1 |
| SINGTEL (SGX:Z74) | SGD 2.390 | +0.020 | +0.8 | 2.370 2.410 | 293.73 | 4.45 | 2 | -10.65 | -4 | - | - | 2.386 | 8.2 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.080 | +0.170 | +5.8 | 2.920 3.090 | 268.01 | 5.82 | 2 | -9.37 | -3 | - | - | 3.031 | 10.9 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.180 | +0.070 | +3.3 | 2.110 2.270 | 232.60 | 15.95 | 7 | -14.27 | -6 | - | - | 2.206 | 18.8 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 67.200 | +2.200 | +3.4 | 64.010 68.880 | 216.36 | -1.11 | -1 | -1.68 | -1 | - | - | 66.171 | 18.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.870 | +0.070 | +3.9 | 1.810 1.930 | 185.36 | 0.98 | 1 | 4.15 | 2 | - | - | 1.880 | 15.8 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.940 | +0.040 | +4.4 | 0.905 0.955 | 175.72 | 16.06 | 9 | -11.99 | -7 | - | - | 0.927 | 26.4 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.270 | -0.070 | -1.3 | 5.260 5.380 | 169.23 | -29.20 | -17 | 10.14 | 6 | 10.58 | 6 | 5.309 | 8.8 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.850 | -0.020 | -0.1 | 21.900 22.900 | 167.27 | -17.32 | -10 | 3.08 | 2 | - | - | 22.348 | 16.3 |
| CAPITALAND (SGX:C31) | SGD 3.310 | +0.090 | +2.8 | 3.230 3.350 | 165.50 | -5.61 | -3 | 7.04 | 4 | - | - | 3.300 | 28.0 |
| VENTURE CORPORATION (SGX:V03) | SGD 20.050 | +0.890 | +4.6 | 19.150 20.450 | 150.12 | 27.43 | 18 | -38.85 | -26 | - | - | 19.931 | 19.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.570 | +0.010 | +0.6 | 1.530 1.620 | 144.76 | 10.84 | 7 | NA | 0 | - | - | 1.573 | 26.8 |
| KEPPEL (SGX:BN4) | SGD 5.150 | -0.050 | -1.0 | 5.090 5.230 | 124.55 | -35.04 | -28 | 9.56 | 8 | - | - | 5.151 | 17.7 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | +0.110 | +4.2 | 2.590 2.760 | 118.36 | 2.14 | 2 | 6.10 | 5 | - | - | 2.694 | 14.3 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.720 | -0.010 | -1.4 | 0.720 0.735 | 113.05 | -24.66 | -22 | 21.14 | 19 | - | - | 0.728 | 6.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.500 | +0.110 | +7.9 | 1.380 1.500 | 107.79 | 13.72 | 13 | NA | 0 | - | - | 1.467 | 14.9 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.940 | -0.160 | -1.6 | 9.940 10.110 | 105.62 | -20.89 | -20 | 11.15 | 11 | - | - | 10.008 | 13.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | +0.160 | +6.3 | 2.560 2.750 | 92.82 | 10.09 | 11 | 2.73 | 3 | - | - | 2.695 | 15.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.310 | -0.050 | -3.7 | 1.310 1.370 | 85.13 | -20.93 | -25 | 13.84 | 16 | - | - | 1.335 | 13.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.660 | +0.190 | +2.5 | 7.460 7.740 | 84.50 | 6.32 | 7 | -10.50 | -12 | - | - | 7.605 | 13.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.950 | -0.220 | -4.3 | 4.930 5.190 | 81.49 | -20.46 | -25 | 8.70 | 11 | - | - | 5.090 | 13.7 |
| HAW PAR CORP (SGX:H02) | SGD 13.340 | +0.720 | +5.7 | 12.380 13.340 | 77.78 | 30.98 | 40 | NA | 0 | - | - | 13.245 | 23.8 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.080 | +0.030 | +1.5 | 2.040 2.120 | 73.88 | -9.05 | -12 | 1.13 | 2 | - | - | 2.075 | 15.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.260 | +0.100 | +8.6 | 1.170 1.280 | 71.55 | NA | 0 | NA | 0 | - | - | 1.227 | 7.2 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.250 | -0.040 | -3.1 | 1.200 1.310 | 69.72 | NA | 0 | NA | 0 | - | - | 1.239 | 1.5 |
| KEPPEL REIT (SGX:K71U) | SGD 1.190 | +0.020 | +1.7 | 1.160 1.220 | 69.51 | NA | 0 | NA | 0 | - | - | 1.190 | 20.6 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.890 | +0.030 | +0.8 | 3.800 3.980 | 64.14 | NA | 0 | NA | 0 | - | - | 3.899 | 11.5 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.860 | +0.030 | +0.8 | 3.830 3.910 | 63.29 | -12.32 | -19 | 5.10 | 8 | - | - | 3.867 | 5.0 |
| SATS (SGX:S58) | SGD 4.500 | +0.130 | +3.0 | 4.400 4.590 | 62.12 | 9.33 | 15 | -9.26 | -15 | - | - | 4.524 | 11.6 |
| OCEANUS GROUP (SGX:579) | SGD 0.041 | +0.005 | +13.9 | 0.036 0.044 | 61.01 | NA | 0 | NA | 0 | - | - | 0.041 | 4.2 |
| UOL GROUP (SGX:U14) | SGD 7.820 | +0.390 | +5.2 | 7.390 7.820 | 60.06 | 4.50 | 7 | -7.36 | -12 | - | - | 7.667 | 22.2 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.700 | +0.030 | +1.8 | 1.670 1.710 | 59.98 | 3.66 | 6 | -3.55 | -6 | - | - | 1.687 | 7.2 |
| GL (SGX:B16) | SGD 0.800 | +0.075 | +10.3 | 0.800 0.805 | 54.83 | 17.85 | 33 | -17.27 | -32 | - | - | 0.800 | 0.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.010 | +0.7 | 1.360 1.410 | 50.60 | 11.08 | 22 | NA | 0 | - | - | 1.390 | 17.0 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | +0.010 | +1.1 | 0.935 0.950 | 49.89 | NA | 0 | NA | 0 | - | - | 0.944 | 10.7 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.076 | +0.040 | +111.1 | 0.048 0.088 | 47.79 | NA | 0 | NA | 0 | - | - | 0.077 | 5.0 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.870 | +0.180 | +3.8 | 4.600 4.930 | 47.53 | NA | 0 | NA | 0 | - | - | 4.849 | 14.9 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.087 | +0.004 | +4.8 | 0.080 0.093 | 47.51 | NA | 0 | NA | 0 | - | - | 0.088 | 6.7 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.119 | +0.013 | +12.3 | 0.103 0.125 | 47.23 | NA | 0 | NA | 0 | - | - | 0.116 | 3.3 |
| SEATRIUM (SGX:S51) | SGD 0.160 | -0.002 | -1.2 | 0.158 0.165 | 46.10 | NA | 0 | NA | 0 | - | - | 0.162 | 9.9 |
| STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.240 1.280 | 45.44 | NA | 0 | NA | 0 | - | - | 1.252 | 13.9 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.240 | -0.090 | -6.8 | 1.240 1.340 | 41.85 | NA | 0 | 6.35 | 15 | - | - | 1.266 | 7.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.030 | -2.0 | 1.480 1.520 | 40.02 | NA | 0 | 12.99 | 32 | - | - | 1.504 | 35.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.560 | +0.070 | +2.8 | 2.490 2.580 | 35.85 | NA | 0 | NA | 0 | - | - | 2.535 | 13.0 |
| IFAST CORPORATION (SGX:AIY) | SGD 5.830 | +0.160 | +2.8 | 5.630 6.050 | 35.74 | NA | 0 | NA | 0 | - | - | 5.875 | 8.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.850 | +0.005 | +0.6 | 0.845 0.870 | 33.85 | NA | 0 | NA | 0 | - | - | 0.857 | 0.6 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | - | - | 0.985 1.010 | 30.67 | NA | 0 | NA | 0 | - | - | 0.998 | 9.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.480 | +0.020 | +1.4 | 1.440 1.490 | 30.14 | NA | 0 | NA | 0 | - | - | 1.464 | 4.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.440 | -0.070 | -1.6 | 4.330 4.510 | 29.44 | -5.19 | -18 | 5.76 | 20 | - | - | 4.419 | 6.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | -0.010 | -0.9 | 1.060 1.120 | 28.50 | NA | 0 | NA | 0 | - | - | 1.089 | 12.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.730 | +0.010 | +0.6 | 1.690 1.770 | 24.98 | NA | 0 | NA | 0 | - | - | 1.730 | 0.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.430 | +0.040 | +2.9 | 1.380 1.440 | 23.88 | NA | 0 | NA | 0 | - | - | 1.413 | 9.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | - | - | 0.200 0.215 | 23.04 | NA | 0 | NA | 0 | - | - | 0.208 | 3.4 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.535 0.545 | 22.06 | NA | 0 | NA | 0 | - | - | 0.540 | 9.5 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.450 | +0.010 | +0.7 | 1.400 1.460 | 21.57 | NA | 0 | NA | 0 | - | - | 1.426 | 7.9 |
| FRASERS PROPERTY (SGX:TQ5) | SGD 1.170 | -0.010 | -0.8 | 1.170 1.190 | 21.02 | NA | 0 | NA | 0 | - | - | 1.178 | 9.0 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.180 | +0.020 | +1.7 | 1.150 1.200 | 20.55 | NA | 0 | NA | 0 | - | - | 1.177 | 9.2 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.980 | +0.030 | +3.2 | 0.940 1.030 | 19.41 | NA | 0 | NA | 0 | - | - | 0.987 | 2.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.180 | +0.001 | +0.6 | 0.175 0.188 | 18.10 | NA | 0 | NA | 0 | - | - | 0.180 | 0.2 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.780 | -0.040 | -2.2 | 1.780 1.830 | 18.00 | -1.39 | -8 | 0.45 | 3 | - | - | 1.810 | 9.3 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.615 | - | - | 0.600 0.645 | 17.25 | NA | 0 | NA | 0 | - | - | 0.625 | 0.1 |
| JAPFA (SGX:UD2) | SGD 0.905 | +0.005 | +0.6 | 0.860 0.915 | 16.25 | NA | 0 | NA | 0 | - | - | 0.893 | 6.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | +0.010 | +1.3 | 0.770 0.800 | 14.71 | NA | 0 | NA | 0 | - | - | 0.786 | 5.8 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.180 | +0.080 | +2.0 | 4.050 4.200 | 14.39 | NA | 0 | NA | 0 | - | - | 4.134 | 11.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.230 0.245 | 13.15 | NA | 0 | NA | 0 | - | - | 0.237 | 13.5 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | +0.005 | +1.1 | 0.435 0.445 | 13.10 | NA | 0 | NA | 0 | - | - | 0.443 | 6.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.250 | -0.010 | -0.8 | 1.240 1.310 | 12.26 | NA | 0 | NA | 0 | - | - | 1.279 | 8.4 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.190 | +0.040 | +1.9 | 2.150 2.300 | 12.23 | NA | 0 | NA | 0 | - | - | 2.237 | 7.4 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.870 | +0.025 | +3.0 | 0.840 0.880 | 11.03 | NA | 0 | NA | 0 | - | - | 0.862 | 4.8 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.285 | +0.010 | +3.6 | 0.275 0.295 | 11.03 | NA | 0 | NA | 0 | - | - | 0.285 | 2.9 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.730 | +0.020 | +2.8 | 0.705 0.730 | 10.80 | NA | 0 | NA | 0 | - | - | 0.717 | 10.5 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.720 | +0.025 | +3.6 | 0.695 0.720 | 10.43 | NA | 0 | NA | 0 | - | - | 0.710 | 5.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.610 | +0.010 | +0.6 | 1.600 1.650 | 10.33 | NA | 0 | NA | 0 | - | - | 1.621 | 4.7 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | - | - | 0.775 0.820 | 10.33 | NA | 0 | NA | 0 | - | - | 0.795 | 2.1 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.041 | -0.009 | -18.0 | 0.041 0.051 | 10.24 | NA | 0 | NA | 0 | - | - | 0.047 | 1.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.685 | -0.005 | -0.7 | 0.685 0.700 | 9.53 | NA | 0 | NA | 0 | - | - | 0.693 | 9.3 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.100 | +0.040 | +3.8 | 1.060 1.110 | 9.26 | NA | 0 | NA | 0 | - | - | 1.096 | 10.1 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.705 | +0.015 | +2.2 | 0.680 0.710 | 9.15 | NA | 0 | NA | 0 | - | - | 0.696 | 1.3 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.595 | -0.010 | -1.7 | 0.580 0.615 | 8.92 | NA | 0 | NA | 0 | - | - | 0.595 | 4.4 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.120 | -0.004 | -3.2 | 0.117 0.126 | 8.02 | NA | 0 | NA | 0 | - | - | 0.125 | 3.2 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | +0.005 | +1.3 | 0.380 0.390 | 7.99 | NA | 0 | NA | 0 | - | - | 0.386 | 4.3 |
| META HEALTH (SGX:5DX) | SGD 0.036 | +0.014 | +63.6 | 0.022 0.044 | 7.59 | NA | 0 | NA | 0 | - | - | 0.033 | 6.5 |
| SIIC ENVIRONMENT HOLDINGS (SGX:BHK) | SGD 0.200 | +0.011 | +5.8 | 0.186 0.215 | 7.41 | NA | 0 | NA | 0 | 0.98 | 13 | 0.193 | 0.5 |
| ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.079 | +0.007 | +9.7 | 0.070 0.083 | 6.81 | NA | 0 | NA | 0 | - | - | 0.081 | 1.6 |
| CSE GLOBAL (SGX:544) | SGD 0.530 | +0.005 | +1.0 | 0.520 0.545 | 6.79 | NA | 0 | NA | 0 | 0.23 | 3 | 0.533 | 4.4 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.156 | -0.002 | -1.3 | 0.153 0.160 | 6.77 | NA | 0 | NA | 0 | - | - | 0.156 | 3.5 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 0.460 | -0.030 | -6.1 | 0.450 0.495 | 6.71 | NA | 0 | NA | 0 | - | - | - | - |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.103 | +0.012 | +13.2 | 0.091 0.139 | 6.64 | NA | 0 | NA | 0 | - | - | 0.116 | 5.8 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.235 | +0.005 | +2.2 | 0.230 0.245 | 6.53 | NA | 0 | NA | 0 | - | - | 0.238 | 13.5 |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.535 0.540 | 6.49 | NA | 0 | NA | 0 | - | - | 0.540 | 3.8 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.770 | +0.070 | +4.1 | 1.670 1.800 | 6.15 | NA | 0 | NA | 0 | - | - | 1.749 | 0.2 |
| AVARGA (SGX:U09) | SGD 0.320 | -0.015 | -4.5 | 0.315 0.340 | 6.02 | NA | 0 | NA | 0 | - | - | 0.328 | 5.5 |
| PRIME US REIT (SGX:OXMU) | USD 0.825 | +0.030 | +3.8 | 0.790 0.825 | 5.83 | NA | 0 | NA | 0 | - | - | 0.813 | 1.8 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | +0.005 | +0.9 | 0.525 0.555 | 5.69 | NA | 0 | NA | 0 | - | - | 0.542 | 6.6 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.062 | +0.004 | +6.9 | 0.058 0.067 | 5.56 | NA | 0 | NA | 0 | - | - | 0.063 | 3.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement