Stock |
2021 Week#11 Last Price |
Chg |
% |
Price Range |
2021 Week#11 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 28.510 | +0.410 | +1.5 | 27.680 28.690 | 806.01 | -67.71 | -8 | -30.54 | -4 | - | - | 28.155 | 16.6 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.870 | +0.820 | +2.5 | 32.950 34.150 | 578.09 | 34.98 | 6 | -3.09 | -1 | - | - | 33.322 | 2.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.230 | +0.030 | +2.5 | 1.200 1.310 | 430.54 | 22.89 | 5 | -24.25 | -6 | - | - | 1.249 | 13.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.620 | -0.110 | -0.9 | 11.520 11.760 | 380.86 | -66.37 | -17 | 2.80 | 1 | 6.98 | 2 | 11.618 | 13.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.700 | +0.400 | +7.5 | 5.360 5.750 | 380.21 | -16.11 | -4 | 50.15 | 13 | - | - | 5.659 | 21.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.570 | +0.170 | +0.7 | 25.260 25.760 | 347.08 | -7.09 | -2 | -5.60 | -2 | - | - | 25.516 | 14.1 |
SINGTEL (SGX:Z74) | SGD 2.390 | +0.020 | +0.8 | 2.370 2.410 | 293.73 | 4.45 | 2 | -10.65 | -4 | - | - | 2.386 | 8.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.080 | +0.170 | +5.8 | 2.920 3.090 | 268.01 | 5.82 | 2 | -9.37 | -3 | - | - | 3.031 | 10.9 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.180 | +0.070 | +3.3 | 2.110 2.270 | 232.60 | 15.95 | 7 | -14.27 | -6 | - | - | 2.206 | 18.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 67.200 | +2.200 | +3.4 | 64.010 68.880 | 216.36 | -1.11 | -1 | -1.68 | -1 | - | - | 66.171 | 18.1 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.870 | +0.070 | +3.9 | 1.810 1.930 | 185.36 | 0.98 | 1 | 4.15 | 2 | - | - | 1.880 | 15.8 |
GENTING SINGAPORE (SGX:G13) | SGD 0.940 | +0.040 | +4.4 | 0.905 0.955 | 175.72 | 16.06 | 9 | -11.99 | -7 | - | - | 0.927 | 26.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 5.270 | -0.070 | -1.3 | 5.260 5.380 | 169.23 | -29.20 | -17 | 10.14 | 6 | 10.58 | 6 | 5.309 | 8.8 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.850 | -0.020 | -0.1 | 21.900 22.900 | 167.27 | -17.32 | -10 | 3.08 | 2 | - | - | 22.348 | 16.3 |
CAPITALAND (SGX:C31) | SGD 3.310 | +0.090 | +2.8 | 3.230 3.350 | 165.50 | -5.61 | -3 | 7.04 | 4 | - | - | 3.300 | 28.0 |
VENTURE CORPORATION (SGX:V03) | SGD 20.050 | +0.890 | +4.6 | 19.150 20.450 | 150.12 | 27.43 | 18 | -38.85 | -26 | - | - | 19.931 | 19.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.570 | +0.010 | +0.6 | 1.530 1.620 | 144.76 | 10.84 | 7 | NA | 0 | - | - | 1.573 | 26.8 |
KEPPEL (SGX:BN4) | SGD 5.150 | -0.050 | -1.0 | 5.090 5.230 | 124.55 | -35.04 | -28 | 9.56 | 8 | - | - | 5.151 | 17.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | +0.110 | +4.2 | 2.590 2.760 | 118.36 | 2.14 | 2 | 6.10 | 5 | - | - | 2.694 | 14.3 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.720 | -0.010 | -1.4 | 0.720 0.735 | 113.05 | -24.66 | -22 | 21.14 | 19 | - | - | 0.728 | 6.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.500 | +0.110 | +7.9 | 1.380 1.500 | 107.79 | 13.72 | 13 | NA | 0 | - | - | 1.467 | 14.9 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.940 | -0.160 | -1.6 | 9.940 10.110 | 105.62 | -20.89 | -20 | 11.15 | 11 | - | - | 10.008 | 13.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | +0.160 | +6.3 | 2.560 2.750 | 92.82 | 10.09 | 11 | 2.73 | 3 | - | - | 2.695 | 15.3 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.310 | -0.050 | -3.7 | 1.310 1.370 | 85.13 | -20.93 | -25 | 13.84 | 16 | - | - | 1.335 | 13.0 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.660 | +0.190 | +2.5 | 7.460 7.740 | 84.50 | 6.32 | 7 | -10.50 | -12 | - | - | 7.605 | 13.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.950 | -0.220 | -4.3 | 4.930 5.190 | 81.49 | -20.46 | -25 | 8.70 | 11 | - | - | 5.090 | 13.7 |
HAW PAR CORP (SGX:H02) | SGD 13.340 | +0.720 | +5.7 | 12.380 13.340 | 77.78 | 30.98 | 40 | NA | 0 | - | - | 13.245 | 23.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.080 | +0.030 | +1.5 | 2.040 2.120 | 73.88 | -9.05 | -12 | 1.13 | 2 | - | - | 2.075 | 15.7 |
UMS INTEGRATION (SGX:558) | SGD 1.260 | +0.100 | +8.6 | 1.170 1.280 | 71.55 | NA | 0 | NA | 0 | - | - | 1.227 | 7.2 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.250 | -0.040 | -3.1 | 1.200 1.310 | 69.72 | NA | 0 | NA | 0 | - | - | 1.239 | 1.5 |
KEPPEL REIT (SGX:K71U) | SGD 1.190 | +0.020 | +1.7 | 1.160 1.220 | 69.51 | NA | 0 | NA | 0 | - | - | 1.190 | 20.6 |
AEM HOLDINGS (SGX:AWX) | SGD 3.890 | +0.030 | +0.8 | 3.800 3.980 | 64.14 | NA | 0 | NA | 0 | - | - | 3.899 | 11.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.860 | +0.030 | +0.8 | 3.830 3.910 | 63.29 | -12.32 | -19 | 5.10 | 8 | - | - | 3.867 | 5.0 |
SATS (SGX:S58) | SGD 4.500 | +0.130 | +3.0 | 4.400 4.590 | 62.12 | 9.33 | 15 | -9.26 | -15 | - | - | 4.524 | 11.6 |
OCEANUS GROUP (SGX:579) | SGD 0.041 | +0.005 | +13.9 | 0.036 0.044 | 61.01 | NA | 0 | NA | 0 | - | - | 0.041 | 4.2 |
UOL GROUP (SGX:U14) | SGD 7.820 | +0.390 | +5.2 | 7.390 7.820 | 60.06 | 4.50 | 7 | -7.36 | -12 | - | - | 7.667 | 22.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.700 | +0.030 | +1.8 | 1.670 1.710 | 59.98 | 3.66 | 6 | -3.55 | -6 | - | - | 1.687 | 7.2 |
GL (SGX:B16) | SGD 0.800 | +0.075 | +10.3 | 0.800 0.805 | 54.83 | 17.85 | 33 | -17.27 | -32 | - | - | 0.800 | 0.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.010 | +0.7 | 1.360 1.410 | 50.60 | 11.08 | 22 | NA | 0 | - | - | 1.390 | 17.0 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | +0.010 | +1.1 | 0.935 0.950 | 49.89 | NA | 0 | NA | 0 | - | - | 0.944 | 10.7 |
KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.076 | +0.040 | +111.1 | 0.048 0.088 | 47.79 | NA | 0 | NA | 0 | - | - | 0.077 | 5.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.870 | +0.180 | +3.8 | 4.600 4.930 | 47.53 | NA | 0 | NA | 0 | - | - | 4.849 | 14.9 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.087 | +0.004 | +4.8 | 0.080 0.093 | 47.51 | NA | 0 | NA | 0 | - | - | 0.088 | 6.7 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.119 | +0.013 | +12.3 | 0.103 0.125 | 47.23 | NA | 0 | NA | 0 | - | - | 0.116 | 3.3 |
SEATRIUM (SGX:S51) | SGD 0.160 | -0.002 | -1.2 | 0.158 0.165 | 46.10 | NA | 0 | NA | 0 | - | - | 0.162 | 9.9 |
STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.240 1.280 | 45.44 | NA | 0 | NA | 0 | - | - | 1.252 | 13.9 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.240 | -0.090 | -6.8 | 1.240 1.340 | 41.85 | NA | 0 | 6.35 | 15 | - | - | 1.266 | 7.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.030 | -2.0 | 1.480 1.520 | 40.02 | NA | 0 | 12.99 | 32 | - | - | 1.504 | 35.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.560 | +0.070 | +2.8 | 2.490 2.580 | 35.85 | NA | 0 | NA | 0 | - | - | 2.535 | 13.0 |
IFAST CORPORATION (SGX:AIY) | SGD 5.830 | +0.160 | +2.8 | 5.630 6.050 | 35.74 | NA | 0 | NA | 0 | - | - | 5.875 | 8.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.850 | +0.005 | +0.6 | 0.845 0.870 | 33.85 | NA | 0 | NA | 0 | - | - | 0.857 | 0.6 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | - | - | 0.985 1.010 | 30.67 | NA | 0 | NA | 0 | - | - | 0.998 | 9.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.480 | +0.020 | +1.4 | 1.440 1.490 | 30.14 | NA | 0 | NA | 0 | - | - | 1.464 | 4.0 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.440 | -0.070 | -1.6 | 4.330 4.510 | 29.44 | -5.19 | -18 | 5.76 | 20 | - | - | 4.419 | 6.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | -0.010 | -0.9 | 1.060 1.120 | 28.50 | NA | 0 | NA | 0 | - | - | 1.089 | 12.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.730 | +0.010 | +0.6 | 1.690 1.770 | 24.98 | NA | 0 | NA | 0 | - | - | 1.730 | 0.9 |
FRENCKEN GROUP (SGX:E28) | SGD 1.430 | +0.040 | +2.9 | 1.380 1.440 | 23.88 | NA | 0 | NA | 0 | - | - | 1.413 | 9.0 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | - | - | 0.200 0.215 | 23.04 | NA | 0 | NA | 0 | - | - | 0.208 | 3.4 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.535 0.545 | 22.06 | NA | 0 | NA | 0 | - | - | 0.540 | 9.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.450 | +0.010 | +0.7 | 1.400 1.460 | 21.57 | NA | 0 | NA | 0 | - | - | 1.426 | 7.9 |
FRASERS PROPERTY (SGX:TQ5) | SGD 1.170 | -0.010 | -0.8 | 1.170 1.190 | 21.02 | NA | 0 | NA | 0 | - | - | 1.178 | 9.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.180 | +0.020 | +1.7 | 1.150 1.200 | 20.55 | NA | 0 | NA | 0 | - | - | 1.177 | 9.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.980 | +0.030 | +3.2 | 0.940 1.030 | 19.41 | NA | 0 | NA | 0 | - | - | 0.987 | 2.7 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.180 | +0.001 | +0.6 | 0.175 0.188 | 18.10 | NA | 0 | NA | 0 | - | - | 0.180 | 0.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.780 | -0.040 | -2.2 | 1.780 1.830 | 18.00 | -1.39 | -8 | 0.45 | 3 | - | - | 1.810 | 9.3 |
ISDN HOLDINGS (SGX:I07) | SGD 0.615 | - | - | 0.600 0.645 | 17.25 | NA | 0 | NA | 0 | - | - | 0.625 | 0.1 |
JAPFA (SGX:UD2) | SGD 0.905 | +0.005 | +0.6 | 0.860 0.915 | 16.25 | NA | 0 | NA | 0 | - | - | 0.893 | 6.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | +0.010 | +1.3 | 0.770 0.800 | 14.71 | NA | 0 | NA | 0 | - | - | 0.786 | 5.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.180 | +0.080 | +2.0 | 4.050 4.200 | 14.39 | NA | 0 | NA | 0 | - | - | 4.134 | 11.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.230 0.245 | 13.15 | NA | 0 | NA | 0 | - | - | 0.237 | 13.5 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | +0.005 | +1.1 | 0.435 0.445 | 13.10 | NA | 0 | NA | 0 | - | - | 0.443 | 6.1 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.250 | -0.010 | -0.8 | 1.240 1.310 | 12.26 | NA | 0 | NA | 0 | - | - | 1.279 | 8.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.190 | +0.040 | +1.9 | 2.150 2.300 | 12.23 | NA | 0 | NA | 0 | - | - | 2.237 | 7.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.870 | +0.025 | +3.0 | 0.840 0.880 | 11.03 | NA | 0 | NA | 0 | - | - | 0.862 | 4.8 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.285 | +0.010 | +3.6 | 0.275 0.295 | 11.03 | NA | 0 | NA | 0 | - | - | 0.285 | 2.9 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.730 | +0.020 | +2.8 | 0.705 0.730 | 10.80 | NA | 0 | NA | 0 | - | - | 0.717 | 10.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.720 | +0.025 | +3.6 | 0.695 0.720 | 10.43 | NA | 0 | NA | 0 | - | - | 0.710 | 5.0 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.610 | +0.010 | +0.6 | 1.600 1.650 | 10.33 | NA | 0 | NA | 0 | - | - | 1.621 | 4.7 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | - | - | 0.775 0.820 | 10.33 | NA | 0 | NA | 0 | - | - | 0.795 | 2.1 |
F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.041 | -0.009 | -18.0 | 0.041 0.051 | 10.24 | NA | 0 | NA | 0 | - | - | 0.047 | 1.6 |
SINGAPORE POST (SGX:S08) | SGD 0.685 | -0.005 | -0.7 | 0.685 0.700 | 9.53 | NA | 0 | NA | 0 | - | - | 0.693 | 9.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.100 | +0.040 | +3.8 | 1.060 1.110 | 9.26 | NA | 0 | NA | 0 | - | - | 1.096 | 10.1 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.705 | +0.015 | +2.2 | 0.680 0.710 | 9.15 | NA | 0 | NA | 0 | - | - | 0.696 | 1.3 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.595 | -0.010 | -1.7 | 0.580 0.615 | 8.92 | NA | 0 | NA | 0 | - | - | 0.595 | 4.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.120 | -0.004 | -3.2 | 0.117 0.126 | 8.02 | NA | 0 | NA | 0 | - | - | 0.125 | 3.2 |
ESR-REIT (SGX:J91U) | SGD 0.390 | +0.005 | +1.3 | 0.380 0.390 | 7.99 | NA | 0 | NA | 0 | - | - | 0.386 | 4.3 |
META HEALTH (SGX:5DX) | SGD 0.036 | +0.014 | +63.6 | 0.022 0.044 | 7.59 | NA | 0 | NA | 0 | - | - | 0.033 | 6.5 |
SIIC ENVIRONMENT HOLDINGS (SGX:BHK) | SGD 0.200 | +0.011 | +5.8 | 0.186 0.215 | 7.41 | NA | 0 | NA | 0 | 0.98 | 13 | 0.193 | 0.5 |
ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.079 | +0.007 | +9.7 | 0.070 0.083 | 6.81 | NA | 0 | NA | 0 | - | - | 0.081 | 1.6 |
CSE GLOBAL (SGX:544) | SGD 0.530 | +0.005 | +1.0 | 0.520 0.545 | 6.79 | NA | 0 | NA | 0 | 0.23 | 3 | 0.533 | 4.4 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.156 | -0.002 | -1.3 | 0.153 0.160 | 6.77 | NA | 0 | NA | 0 | - | - | 0.156 | 3.5 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 0.460 | -0.030 | -6.1 | 0.450 0.495 | 6.71 | NA | 0 | NA | 0 | - | - | - | - |
HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.103 | +0.012 | +13.2 | 0.091 0.139 | 6.64 | NA | 0 | NA | 0 | - | - | 0.116 | 5.8 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.235 | +0.005 | +2.2 | 0.230 0.245 | 6.53 | NA | 0 | NA | 0 | - | - | 0.238 | 13.5 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.535 0.540 | 6.49 | NA | 0 | NA | 0 | - | - | 0.540 | 3.8 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.770 | +0.070 | +4.1 | 1.670 1.800 | 6.15 | NA | 0 | NA | 0 | - | - | 1.749 | 0.2 |
AVARGA (SGX:U09) | SGD 0.320 | -0.015 | -4.5 | 0.315 0.340 | 6.02 | NA | 0 | NA | 0 | - | - | 0.328 | 5.5 |
PRIME US REIT (SGX:OXMU) | USD 0.825 | +0.030 | +3.8 | 0.790 0.825 | 5.83 | NA | 0 | NA | 0 | - | - | 0.813 | 1.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | +0.005 | +0.9 | 0.525 0.555 | 5.69 | NA | 0 | NA | 0 | - | - | 0.542 | 6.6 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.062 | +0.004 | +6.9 | 0.058 0.067 | 5.56 | NA | 0 | NA | 0 | - | - | 0.063 | 3.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.