SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#10 Last Price |
Chg |
% |
Price Range |
2021 Week#10 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.100 | +0.410 | +1.5 | 27.800 29.020 | 1044.33 | 56.71 | 5 | -101.44 | -10 | - | - | 28.456 | 14.3 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.050 | +5.600 | +20.4 | 32.770 37.470 | 882.30 | -39.20 | -4 | -9.74 | -1 | - | - | 33.384 | 2.1 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.400 | -0.050 | -0.2 | 25.170 25.990 | 571.28 | -34.26 | -6 | -8.12 | -1 | - | - | 25.513 | 7.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.730 | +0.240 | +2.1 | 11.520 11.820 | 420.91 | 48.48 | 12 | -75.31 | -18 | - | - | 11.707 | 15.1 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.200 | +0.120 | +11.1 | 1.090 1.220 | 371.85 | 71.53 | 19 | -59.55 | -16 | - | - | 1.157 | 7.8 |
| SINGTEL (SGX:Z74) | SGD 2.370 | +0.020 | +0.9 | 2.340 2.390 | 308.30 | -37.10 | -12 | 7.47 | 2 | - | - | 2.364 | 13.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.300 | +0.150 | +2.9 | 5.140 5.370 | 295.92 | -11.62 | -4 | 22.72 | 8 | - | - | 5.266 | 20.5 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | -0.020 | -0.7 | 2.830 2.950 | 273.45 | -43.75 | -16 | 38.11 | 14 | - | - | 2.889 | 13.5 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.000 | +11.310 | +21.1 | 54.280 66.400 | 270.90 | 15.63 | 6 | -11.84 | -4 | - | - | 63.890 | 21.3 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.900 | +0.040 | +4.7 | 0.855 0.920 | 202.67 | 6.78 | 3 | -17.30 | -9 | - | - | 0.888 | 17.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.800 | -0.020 | -1.1 | 1.770 1.860 | 185.63 | -24.46 | -13 | 11.76 | 6 | - | - | 1.797 | 20.0 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.100 | +0.150 | +1.5 | 9.900 10.230 | 170.81 | 0.40 | 0 | -18.47 | -11 | 0.99 | 1 | 10.057 | 14.4 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.730 | - | - | 0.720 0.765 | 164.87 | -15.13 | -9 | 14.51 | 9 | - | - | 0.741 | 9.1 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.340 | +0.040 | +0.8 | 5.230 5.380 | 160.37 | 8.52 | 5 | -14.36 | -9 | 1.30 | 1 | 5.311 | 13.4 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.110 | +0.010 | +0.5 | 2.070 2.130 | 156.66 | -11.06 | -7 | 0.45 | 0 | - | - | 2.095 | 14.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.670 | +0.060 | +3.7 | 1.610 1.710 | 150.10 | 22.77 | 15 | -25.46 | -17 | - | - | 1.678 | 6.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.560 | -0.110 | -4.1 | 2.500 2.690 | 134.81 | -30.35 | -23 | 23.62 | 18 | - | - | 2.587 | 12.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.860 | +0.020 | +0.5 | 3.640 3.940 | 134.79 | -23.51 | -17 | 30.51 | 23 | - | - | 3.790 | 18.0 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.590 | -0.030 | -1.1 | 2.510 2.640 | 133.35 | -24.67 | -18 | 21.53 | 16 | - | - | 2.557 | 13.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.170 | +0.290 | +5.9 | 4.890 5.450 | 127.56 | 4.52 | 4 | -6.17 | -5 | - | - | 5.191 | 18.6 |
| CAPITALAND (SGX:C31) | SGD 3.220 | -0.010 | -0.3 | 3.200 3.290 | 126.65 | -17.09 | -13 | 3.19 | 3 | - | - | 3.245 | 25.9 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.160 | +0.060 | +0.3 | 18.970 19.330 | 110.27 | -25.68 | -23 | 14.43 | 13 | - | - | 19.119 | 16.1 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.360 | - | - | 1.350 1.420 | 107.19 | NA | 0 | NA | 0 | - | - | 1.385 | 16.0 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.870 | +0.980 | +4.5 | 22.160 23.500 | 102.75 | 16.39 | 16 | -12.12 | -12 | - | - | 22.828 | 20.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | +0.050 | +3.7 | 1.340 1.400 | 102.02 | NA | 0 | NA | 0 | - | - | 1.373 | 11.2 |
| OCEANUS GROUP (SGX:579) | SGD 0.036 | -0.007 | -16.3 | 0.019 0.045 | 92.43 | NA | 0 | NA | 0 | - | - | 0.035 | 2.4 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.560 | +0.050 | +3.3 | 1.490 1.560 | 88.35 | NA | 0 | NA | 0 | - | - | 1.530 | 26.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.470 | - | - | 7.410 7.610 | 87.36 | -9.46 | -11 | -1.12 | -1 | - | - | 7.507 | 23.0 |
| SEATRIUM (SGX:S51) | SGD 0.162 | +0.005 | +3.2 | 0.158 0.167 | 77.67 | 11.36 | 15 | NA | 0 | - | - | 0.162 | 5.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | +0.050 | +2.5 | 1.980 2.070 | 74.39 | 3.95 | 5 | -2.19 | -3 | - | - | 2.024 | 20.4 |
| KEPPEL (SGX:BN4) | SGD 5.200 | -0.030 | -0.6 | 5.150 5.280 | 74.08 | -13.65 | -18 | 0.35 | 0 | - | - | 5.220 | 19.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.510 | +0.160 | +3.7 | 4.380 4.800 | 71.26 | 4.19 | 6 | -3.70 | -5 | - | - | 4.618 | 6.5 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.940 | -0.005 | -0.5 | 0.935 0.950 | 68.14 | NA | 0 | NA | 0 | - | - | 0.942 | 20.8 |
| UMS INTEGRATION (SGX:558) | SGD 1.160 | +0.100 | +9.4 | 1.050 1.200 | 67.93 | NA | 0 | NA | 0 | - | - | 1.111 | 10.9 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.830 | -0.020 | -0.5 | 3.830 3.940 | 63.11 | -19.47 | -31 | 8.29 | 13 | - | - | 3.875 | 16.0 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.820 | +0.060 | +3.4 | 1.750 1.850 | 59.13 | 9.32 | 16 | -9.34 | -16 | - | - | 1.811 | 7.0 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.605 | - | - | 0.585 0.685 | 57.32 | NA | 0 | NA | 0 | - | - | 0.629 | 0.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.490 | +0.010 | +0.4 | 2.360 2.520 | 56.64 | NA | 0 | NA | 0 | - | - | 2.454 | 12.8 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.090 | +0.050 | +4.8 | 1.020 1.140 | 54.88 | 13.28 | 24 | -11.60 | -21 | - | - | 1.069 | 14.4 |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | - | - | 1.140 1.180 | 52.49 | NA | 0 | NA | 0 | - | - | 1.163 | 19.9 |
| SATS (SGX:S58) | SGD 4.370 | +0.070 | +1.6 | 4.260 4.410 | 48.22 | 6.47 | 13 | -1.47 | -3 | - | - | 4.354 | 23.5 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.720 | +0.030 | +1.8 | 1.650 1.790 | 48.02 | NA | 0 | 12.82 | 27 | - | - | 1.721 | 1.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | -0.030 | -1.9 | 1.510 1.570 | 46.40 | NA | 0 | 15.26 | 33 | - | - | 1.532 | 34.8 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.690 | -0.090 | -1.9 | 4.650 4.890 | 42.45 | NA | 0 | NA | 0 | - | - | 4.716 | 3.4 |
| UOL GROUP (SGX:U14) | SGD 7.430 | - | - | 7.370 7.490 | 41.86 | -9.66 | -23 | 1.12 | 3 | - | - | 7.425 | 27.8 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.390 | +0.160 | +13.0 | 1.190 1.410 | 41.10 | NA | 0 | NA | 0 | - | - | 1.277 | 9.4 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | +0.015 | +1.5 | 0.940 0.990 | 36.48 | NA | 0 | NA | 0 | - | - | 0.963 | 13.1 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | +0.015 | +7.5 | 0.200 0.220 | 34.84 | NA | 0 | NA | 0 | - | - | 0.212 | 2.6 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.380 | +0.050 | +3.8 | 1.320 1.390 | 31.25 | NA | 0 | NA | 0 | - | - | 1.350 | 13.3 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.460 | -0.080 | -5.2 | 1.460 1.550 | 30.46 | NA | 0 | NA | 0 | - | - | 1.498 | 6.3 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | -0.010 | -1.8 | 0.535 0.550 | 27.18 | NA | 0 | NA | 0 | - | - | 0.544 | 9.2 |
| JAPFA (SGX:UD2) | SGD 0.900 | -0.040 | -4.3 | 0.835 0.915 | 27.12 | NA | 0 | NA | 0 | - | - | 0.866 | 3.7 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.950 | +0.005 | +0.5 | 0.915 0.975 | 25.48 | NA | 0 | NA | 0 | 2.85 | 11 | 0.953 | 1.2 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.083 | +0.002 | +2.5 | 0.079 0.087 | 23.90 | NA | 0 | NA | 0 | - | - | 0.084 | 5.8 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.615 | +0.035 | +6.0 | 0.565 0.635 | 23.89 | NA | 0 | NA | 0 | - | - | 0.588 | 1.8 |
| IFAST CORPORATION (SGX:AIY) | SGD 5.670 | -0.140 | -2.4 | 5.610 5.930 | 23.53 | NA | 0 | NA | 0 | - | - | 5.698 | 12.0 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.440 | +0.005 | +1.1 | 0.425 0.440 | 20.23 | NA | 0 | NA | 0 | - | - | 0.434 | 5.5 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.440 | +0.030 | +2.1 | 1.390 1.460 | 18.91 | NA | 0 | NA | 0 | - | - | 1.423 | 16.3 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.106 | -0.002 | -1.9 | 0.102 0.110 | 17.74 | NA | 0 | NA | 0 | - | - | 0.106 | 3.8 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | +0.040 | +5.3 | 0.730 0.815 | 17.38 | NA | 0 | NA | 0 | - | - | 0.756 | 1.1 |
| HAW PAR CORP (SGX:H02) | SGD 12.620 | +0.370 | +3.0 | 12.250 12.800 | 17.15 | NA | 0 | NA | 0 | - | - | 12.600 | 8.9 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.330 | -0.030 | -2.2 | 1.290 1.370 | 16.91 | NA | 0 | NA | 0 | - | - | 1.322 | 4.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.179 | +0.004 | +2.3 | 0.175 0.184 | 15.02 | NA | 0 | NA | 0 | - | - | 0.179 | 1.4 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.124 | -0.001 | -0.8 | 0.118 0.136 | 14.77 | NA | 0 | NA | 0 | - | - | 0.125 | 1.4 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.050 | +0.006 | +13.6 | 0.039 0.053 | 14.37 | NA | 0 | NA | 0 | - | - | 0.047 | 3.7 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.215 0.240 | 14.26 | NA | 0 | NA | 0 | - | - | 0.226 | 7.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.160 | +0.010 | +0.9 | 1.130 1.170 | 13.56 | NA | 0 | NA | 0 | - | - | 1.153 | 4.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.260 | +0.020 | +1.6 | 1.200 1.290 | 13.28 | NA | 0 | NA | 0 | - | - | 1.235 | 6.7 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | +0.020 | +2.6 | 0.770 0.800 | 13.05 | NA | 0 | NA | 0 | - | - | 0.786 | 7.0 |
| STARHUB (SGX:CC3) | SGD 1.260 | +0.010 | +0.8 | 1.240 1.280 | 11.83 | NA | 0 | NA | 0 | - | - | 1.257 | 24.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.060 | -0.050 | -4.5 | 1.060 1.110 | 11.66 | NA | 0 | NA | 0 | - | - | 1.078 | 4.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.100 | -0.150 | -3.5 | 4.030 4.250 | 11.53 | NA | 0 | NA | 0 | - | - | 4.110 | 10.9 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.845 | -0.020 | -2.3 | 0.835 0.875 | 11.53 | NA | 0 | NA | 0 | - | - | 0.858 | 2.6 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.230 | +0.025 | +12.2 | 0.205 0.240 | 11.35 | NA | 0 | NA | 0 | - | - | 0.221 | 20.4 |
| SINGAPORE POST (SGX:S08) | SGD 0.690 | +0.005 | +0.7 | 0.685 0.705 | 9.88 | NA | 0 | NA | 0 | - | - | 0.691 | 17.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.600 | +0.020 | +1.3 | 1.580 1.630 | 9.75 | NA | 0 | NA | 0 | - | - | 1.601 | 12.7 |
| CSE GLOBAL (SGX:544) | SGD 0.525 | +0.020 | +4.0 | 0.510 0.530 | 9.71 | NA | 0 | NA | 0 | 1.00 | 10 | 0.519 | 2.6 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.695 | -0.010 | -1.4 | 0.675 0.710 | 9.49 | NA | 0 | NA | 0 | - | - | 0.692 | 6.0 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.158 | -0.002 | -1.3 | 0.153 0.162 | 9.31 | NA | 0 | NA | 0 | - | - | 0.157 | 3.4 |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.530 0.540 | 8.74 | NA | 0 | NA | 0 | - | - | 0.530 | 0.1 |
| AVARGA (SGX:U09) | SGD 0.335 | +0.010 | +3.1 | 0.325 0.345 | 8.00 | NA | 0 | NA | 0 | - | - | 0.333 | 6.8 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.690 | +0.010 | +1.5 | 0.675 0.700 | 7.95 | NA | 0 | NA | 0 | - | - | 0.688 | 1.0 |
| SECURA GROUP (SGX:43B) | SGD 0.094 | +0.006 | +6.8 | 0.086 0.097 | 7.73 | NA | 0 | NA | 0 | - | - | 0.093 | 0.5 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | +0.030 | +5.2 | 0.570 0.615 | 7.24 | NA | 0 | NA | 0 | - | - | 0.596 | 5.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.710 | +0.010 | +1.4 | 0.695 0.720 | 7.09 | NA | 0 | NA | 0 | - | - | 0.706 | 11.4 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.575 | +0.070 | +13.9 | 0.495 0.580 | 6.50 | NA | 0 | NA | 0 | - | - | 0.515 | 0.4 |
| ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.072 | +0.012 | +20.0 | 0.062 0.079 | 6.21 | NA | 0 | NA | 0 | - | - | 0.073 | 3.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.150 | +0.080 | +3.9 | 2.080 2.150 | 5.75 | NA | 0 | NA | 0 | - | - | 2.113 | 6.6 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.255 | +0.010 | +4.1 | 0.245 0.280 | 5.66 | NA | 0 | NA | 0 | - | - | 0.275 | 0.5 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.700 | +0.030 | +1.8 | 1.680 1.750 | 5.43 | NA | 0 | NA | 0 | - | - | 1.716 | 1.7 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.580 | -0.015 | -2.5 | 0.565 0.605 | 5.24 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.275 | +0.005 | +1.9 | 0.265 0.280 | 5.16 | NA | 0 | NA | 0 | - | - | 0.272 | 2.2 |
| FU YU CORPORATION (SGX:F13) | SGD 0.295 | +0.005 | +1.7 | 0.285 0.310 | 4.73 | NA | 0 | NA | 0 | - | - | 0.298 | 1.8 |
| ESR-REIT (SGX:J91U) | SGD 0.385 | +0.010 | +2.7 | 0.375 0.385 | 4.64 | NA | 0 | NA | 0 | - | - | 0.379 | 13.3 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.530 | +0.005 | +1.0 | 0.510 0.535 | 4.42 | NA | 0 | NA | 0 | - | - | 0.525 | 4.9 |
| FRASERS PROPERTY (SGX:TQ5) | SGD 1.180 | -0.010 | -0.8 | 1.170 1.190 | 4.39 | NA | 0 | NA | 0 | - | - | 1.176 | 22.7 |
| PROPNEX (SGX:OYY) | SGD 0.895 | +0.020 | +2.3 | 0.860 0.910 | 4.33 | NA | 0 | NA | 0 | - | - | 0.883 | 0.5 |
| SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 2.000 | -0.090 | -4.3 | 1.990 2.200 | 4.32 | NA | 0 | NA | 0 | - | - | 2.040 | 1.4 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.625 | +0.020 | +3.3 | 0.610 0.635 | 4.10 | NA | 0 | NA | 0 | - | - | 0.622 | 4.0 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | -0.020 | -1.5 | 1.280 1.310 | 4.06 | NA | 0 | NA | 0 | - | - | 1.292 | 12.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.