Stock |
2021 Week#10 Last Price |
Chg |
% |
Price Range |
2021 Week#10 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 28.100 | +0.410 | +1.5 | 27.800 29.020 | 1044.33 | 56.71 | 5 | -101.44 | -10 | - | - | 28.456 | 14.3 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.050 | +5.600 | +20.4 | 32.770 37.470 | 882.30 | -39.20 | -4 | -9.74 | -1 | - | - | 33.384 | 2.1 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.400 | -0.050 | -0.2 | 25.170 25.990 | 571.28 | -34.26 | -6 | -8.12 | -1 | - | - | 25.513 | 7.3 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.730 | +0.240 | +2.1 | 11.520 11.820 | 420.91 | 48.48 | 12 | -75.31 | -18 | - | - | 11.707 | 15.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.200 | +0.120 | +11.1 | 1.090 1.220 | 371.85 | 71.53 | 19 | -59.55 | -16 | - | - | 1.157 | 7.8 |
SINGTEL (SGX:Z74) | SGD 2.370 | +0.020 | +0.9 | 2.340 2.390 | 308.30 | -37.10 | -12 | 7.47 | 2 | - | - | 2.364 | 13.6 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.300 | +0.150 | +2.9 | 5.140 5.370 | 295.92 | -11.62 | -4 | 22.72 | 8 | - | - | 5.266 | 20.5 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | -0.020 | -0.7 | 2.830 2.950 | 273.45 | -43.75 | -16 | 38.11 | 14 | - | - | 2.889 | 13.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 65.000 | +11.310 | +21.1 | 54.280 66.400 | 270.90 | 15.63 | 6 | -11.84 | -4 | - | - | 63.890 | 21.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.900 | +0.040 | +4.7 | 0.855 0.920 | 202.67 | 6.78 | 3 | -17.30 | -9 | - | - | 0.888 | 17.1 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.800 | -0.020 | -1.1 | 1.770 1.860 | 185.63 | -24.46 | -13 | 11.76 | 6 | - | - | 1.797 | 20.0 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.100 | +0.150 | +1.5 | 9.900 10.230 | 170.81 | 0.40 | 0 | -18.47 | -11 | 0.99 | 1 | 10.057 | 14.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.730 | - | - | 0.720 0.765 | 164.87 | -15.13 | -9 | 14.51 | 9 | - | - | 0.741 | 9.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 5.340 | +0.040 | +0.8 | 5.230 5.380 | 160.37 | 8.52 | 5 | -14.36 | -9 | 1.30 | 1 | 5.311 | 13.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.110 | +0.010 | +0.5 | 2.070 2.130 | 156.66 | -11.06 | -7 | 0.45 | 0 | - | - | 2.095 | 14.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.670 | +0.060 | +3.7 | 1.610 1.710 | 150.10 | 22.77 | 15 | -25.46 | -17 | - | - | 1.678 | 6.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.560 | -0.110 | -4.1 | 2.500 2.690 | 134.81 | -30.35 | -23 | 23.62 | 18 | - | - | 2.587 | 12.5 |
AEM HOLDINGS (SGX:AWX) | SGD 3.860 | +0.020 | +0.5 | 3.640 3.940 | 134.79 | -23.51 | -17 | 30.51 | 23 | - | - | 3.790 | 18.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.590 | -0.030 | -1.1 | 2.510 2.640 | 133.35 | -24.67 | -18 | 21.53 | 16 | - | - | 2.557 | 13.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.170 | +0.290 | +5.9 | 4.890 5.450 | 127.56 | 4.52 | 4 | -6.17 | -5 | - | - | 5.191 | 18.6 |
CAPITALAND (SGX:C31) | SGD 3.220 | -0.010 | -0.3 | 3.200 3.290 | 126.65 | -17.09 | -13 | 3.19 | 3 | - | - | 3.245 | 25.9 |
VENTURE CORPORATION (SGX:V03) | SGD 19.160 | +0.060 | +0.3 | 18.970 19.330 | 110.27 | -25.68 | -23 | 14.43 | 13 | - | - | 19.119 | 16.1 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.360 | - | - | 1.350 1.420 | 107.19 | NA | 0 | NA | 0 | - | - | 1.385 | 16.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.870 | +0.980 | +4.5 | 22.160 23.500 | 102.75 | 16.39 | 16 | -12.12 | -12 | - | - | 22.828 | 20.2 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | +0.050 | +3.7 | 1.340 1.400 | 102.02 | NA | 0 | NA | 0 | - | - | 1.373 | 11.2 |
OCEANUS GROUP (SGX:579) | SGD 0.036 | -0.007 | -16.3 | 0.019 0.045 | 92.43 | NA | 0 | NA | 0 | - | - | 0.035 | 2.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.560 | +0.050 | +3.3 | 1.490 1.560 | 88.35 | NA | 0 | NA | 0 | - | - | 1.530 | 26.0 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.470 | - | - | 7.410 7.610 | 87.36 | -9.46 | -11 | -1.12 | -1 | - | - | 7.507 | 23.0 |
SEATRIUM (SGX:S51) | SGD 0.162 | +0.005 | +3.2 | 0.158 0.167 | 77.67 | 11.36 | 15 | NA | 0 | - | - | 0.162 | 5.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | +0.050 | +2.5 | 1.980 2.070 | 74.39 | 3.95 | 5 | -2.19 | -3 | - | - | 2.024 | 20.4 |
KEPPEL (SGX:BN4) | SGD 5.200 | -0.030 | -0.6 | 5.150 5.280 | 74.08 | -13.65 | -18 | 0.35 | 0 | - | - | 5.220 | 19.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.510 | +0.160 | +3.7 | 4.380 4.800 | 71.26 | 4.19 | 6 | -3.70 | -5 | - | - | 4.618 | 6.5 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.940 | -0.005 | -0.5 | 0.935 0.950 | 68.14 | NA | 0 | NA | 0 | - | - | 0.942 | 20.8 |
UMS HOLDINGS (SGX:558) | SGD 1.160 | +0.100 | +9.4 | 1.050 1.200 | 67.93 | NA | 0 | NA | 0 | - | - | 1.111 | 10.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.830 | -0.020 | -0.5 | 3.830 3.940 | 63.11 | -19.47 | -31 | 8.29 | 13 | - | - | 3.875 | 16.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.820 | +0.060 | +3.4 | 1.750 1.850 | 59.13 | 9.32 | 16 | -9.34 | -16 | - | - | 1.811 | 7.0 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.605 | - | - | 0.585 0.685 | 57.32 | NA | 0 | NA | 0 | - | - | 0.629 | 0.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.490 | +0.010 | +0.4 | 2.360 2.520 | 56.64 | NA | 0 | NA | 0 | - | - | 2.454 | 12.8 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.090 | +0.050 | +4.8 | 1.020 1.140 | 54.88 | 13.28 | 24 | -11.60 | -21 | - | - | 1.069 | 14.4 |
KEPPEL REIT (SGX:K71U) | SGD 1.170 | - | - | 1.140 1.180 | 52.49 | NA | 0 | NA | 0 | - | - | 1.163 | 19.9 |
SATS (SGX:S58) | SGD 4.370 | +0.070 | +1.6 | 4.260 4.410 | 48.22 | 6.47 | 13 | -1.47 | -3 | - | - | 4.354 | 23.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.720 | +0.030 | +1.8 | 1.650 1.790 | 48.02 | NA | 0 | 12.82 | 27 | - | - | 1.721 | 1.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | -0.030 | -1.9 | 1.510 1.570 | 46.40 | NA | 0 | 15.26 | 33 | - | - | 1.532 | 34.8 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.690 | -0.090 | -1.9 | 4.650 4.890 | 42.45 | NA | 0 | NA | 0 | - | - | 4.716 | 3.4 |
UOL GROUP (SGX:U14) | SGD 7.430 | - | - | 7.370 7.490 | 41.86 | -9.66 | -23 | 1.12 | 3 | - | - | 7.425 | 27.8 |
FRENCKEN GROUP (SGX:E28) | SGD 1.390 | +0.160 | +13.0 | 1.190 1.410 | 41.10 | NA | 0 | NA | 0 | - | - | 1.277 | 9.4 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | +0.015 | +1.5 | 0.940 0.990 | 36.48 | NA | 0 | NA | 0 | - | - | 0.963 | 13.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | +0.015 | +7.5 | 0.200 0.220 | 34.84 | NA | 0 | NA | 0 | - | - | 0.212 | 2.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.380 | +0.050 | +3.8 | 1.320 1.390 | 31.25 | NA | 0 | NA | 0 | - | - | 1.350 | 13.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.460 | -0.080 | -5.2 | 1.460 1.550 | 30.46 | NA | 0 | NA | 0 | - | - | 1.498 | 6.3 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | -0.010 | -1.8 | 0.535 0.550 | 27.18 | NA | 0 | NA | 0 | - | - | 0.544 | 9.2 |
JAPFA (SGX:UD2) | SGD 0.900 | -0.040 | -4.3 | 0.835 0.915 | 27.12 | NA | 0 | NA | 0 | - | - | 0.866 | 3.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.950 | +0.005 | +0.5 | 0.915 0.975 | 25.48 | NA | 0 | NA | 0 | 2.85 | 11 | 0.953 | 1.2 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.083 | +0.002 | +2.5 | 0.079 0.087 | 23.90 | NA | 0 | NA | 0 | - | - | 0.084 | 5.8 |
ISDN HOLDINGS (SGX:I07) | SGD 0.615 | +0.035 | +6.0 | 0.565 0.635 | 23.89 | NA | 0 | NA | 0 | - | - | 0.588 | 1.8 |
IFAST CORPORATION (SGX:AIY) | SGD 5.670 | -0.140 | -2.4 | 5.610 5.930 | 23.53 | NA | 0 | NA | 0 | - | - | 5.698 | 12.0 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.440 | +0.005 | +1.1 | 0.425 0.440 | 20.23 | NA | 0 | NA | 0 | - | - | 0.434 | 5.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.440 | +0.030 | +2.1 | 1.390 1.460 | 18.91 | NA | 0 | NA | 0 | - | - | 1.423 | 16.3 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.106 | -0.002 | -1.9 | 0.102 0.110 | 17.74 | NA | 0 | NA | 0 | - | - | 0.106 | 3.8 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | +0.040 | +5.3 | 0.730 0.815 | 17.38 | NA | 0 | NA | 0 | - | - | 0.756 | 1.1 |
HAW PAR CORP (SGX:H02) | SGD 12.620 | +0.370 | +3.0 | 12.250 12.800 | 17.15 | NA | 0 | NA | 0 | - | - | 12.600 | 8.9 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.330 | -0.030 | -2.2 | 1.290 1.370 | 16.91 | NA | 0 | NA | 0 | - | - | 1.322 | 4.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.179 | +0.004 | +2.3 | 0.175 0.184 | 15.02 | NA | 0 | NA | 0 | - | - | 0.179 | 1.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.124 | -0.001 | -0.8 | 0.118 0.136 | 14.77 | NA | 0 | NA | 0 | - | - | 0.125 | 1.4 |
F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.050 | +0.006 | +13.6 | 0.039 0.053 | 14.37 | NA | 0 | NA | 0 | - | - | 0.047 | 3.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.215 0.240 | 14.26 | NA | 0 | NA | 0 | - | - | 0.226 | 7.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.160 | +0.010 | +0.9 | 1.130 1.170 | 13.56 | NA | 0 | NA | 0 | - | - | 1.153 | 4.5 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.260 | +0.020 | +1.6 | 1.200 1.290 | 13.28 | NA | 0 | NA | 0 | - | - | 1.235 | 6.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | +0.020 | +2.6 | 0.770 0.800 | 13.05 | NA | 0 | NA | 0 | - | - | 0.786 | 7.0 |
STARHUB (SGX:CC3) | SGD 1.260 | +0.010 | +0.8 | 1.240 1.280 | 11.83 | NA | 0 | NA | 0 | - | - | 1.257 | 24.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.060 | -0.050 | -4.5 | 1.060 1.110 | 11.66 | NA | 0 | NA | 0 | - | - | 1.078 | 4.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.100 | -0.150 | -3.5 | 4.030 4.250 | 11.53 | NA | 0 | NA | 0 | - | - | 4.110 | 10.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.845 | -0.020 | -2.3 | 0.835 0.875 | 11.53 | NA | 0 | NA | 0 | - | - | 0.858 | 2.6 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.230 | +0.025 | +12.2 | 0.205 0.240 | 11.35 | NA | 0 | NA | 0 | - | - | 0.221 | 20.4 |
SINGAPORE POST (SGX:S08) | SGD 0.690 | +0.005 | +0.7 | 0.685 0.705 | 9.88 | NA | 0 | NA | 0 | - | - | 0.691 | 17.9 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.600 | +0.020 | +1.3 | 1.580 1.630 | 9.75 | NA | 0 | NA | 0 | - | - | 1.601 | 12.7 |
CSE GLOBAL (SGX:544) | SGD 0.525 | +0.020 | +4.0 | 0.510 0.530 | 9.71 | NA | 0 | NA | 0 | 1.00 | 10 | 0.519 | 2.6 |
MANULIFE US REIT (SGX:BTOU) | USD 0.695 | -0.010 | -1.4 | 0.675 0.710 | 9.49 | NA | 0 | NA | 0 | - | - | 0.692 | 6.0 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.158 | -0.002 | -1.3 | 0.153 0.162 | 9.31 | NA | 0 | NA | 0 | - | - | 0.157 | 3.4 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.530 0.540 | 8.74 | NA | 0 | NA | 0 | - | - | 0.530 | 0.1 |
AVARGA (SGX:U09) | SGD 0.335 | +0.010 | +3.1 | 0.325 0.345 | 8.00 | NA | 0 | NA | 0 | - | - | 0.333 | 6.8 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.690 | +0.010 | +1.5 | 0.675 0.700 | 7.95 | NA | 0 | NA | 0 | - | - | 0.688 | 1.0 |
SECURA GROUP (SGX:43B) | SGD 0.094 | +0.006 | +6.8 | 0.086 0.097 | 7.73 | NA | 0 | NA | 0 | - | - | 0.093 | 0.5 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | +0.030 | +5.2 | 0.570 0.615 | 7.24 | NA | 0 | NA | 0 | - | - | 0.596 | 5.5 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.710 | +0.010 | +1.4 | 0.695 0.720 | 7.09 | NA | 0 | NA | 0 | - | - | 0.706 | 11.4 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.575 | +0.070 | +13.9 | 0.495 0.580 | 6.50 | NA | 0 | NA | 0 | - | - | 0.515 | 0.4 |
ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.072 | +0.012 | +20.0 | 0.062 0.079 | 6.21 | NA | 0 | NA | 0 | - | - | 0.073 | 3.1 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.150 | +0.080 | +3.9 | 2.080 2.150 | 5.75 | NA | 0 | NA | 0 | - | - | 2.113 | 6.6 |
DEL MONTE PACIFIC (SGX:D03) | SGD 0.255 | +0.010 | +4.1 | 0.245 0.280 | 5.66 | NA | 0 | NA | 0 | - | - | 0.275 | 0.5 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.700 | +0.030 | +1.8 | 1.680 1.750 | 5.43 | NA | 0 | NA | 0 | - | - | 1.716 | 1.7 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.580 | -0.015 | -2.5 | 0.565 0.605 | 5.24 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.275 | +0.005 | +1.9 | 0.265 0.280 | 5.16 | NA | 0 | NA | 0 | - | - | 0.272 | 2.2 |
FU YU CORPORATION (SGX:F13) | SGD 0.295 | +0.005 | +1.7 | 0.285 0.310 | 4.73 | NA | 0 | NA | 0 | - | - | 0.298 | 1.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.385 | +0.010 | +2.7 | 0.375 0.385 | 4.64 | NA | 0 | NA | 0 | - | - | 0.379 | 13.3 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.530 | +0.005 | +1.0 | 0.510 0.535 | 4.42 | NA | 0 | NA | 0 | - | - | 0.525 | 4.9 |
FRASERS PROPERTY (SGX:TQ5) | SGD 1.180 | -0.010 | -0.8 | 1.170 1.190 | 4.39 | NA | 0 | NA | 0 | - | - | 1.176 | 22.7 |
PROPNEX (SGX:OYY) | SGD 0.895 | +0.020 | +2.3 | 0.860 0.910 | 4.33 | NA | 0 | NA | 0 | - | - | 0.883 | 0.5 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 2.000 | -0.090 | -4.3 | 1.990 2.200 | 4.32 | NA | 0 | NA | 0 | - | - | 2.040 | 1.4 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.625 | +0.020 | +3.3 | 0.610 0.635 | 4.10 | NA | 0 | NA | 0 | - | - | 0.622 | 4.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | -0.020 | -1.5 | 1.280 1.310 | 4.06 | NA | 0 | NA | 0 | - | - | 1.292 | 12.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)