Stock |
2020 Week#53 Last Price |
Chg |
% |
Price Range |
2020 Week#53 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 25.040 | -0.130 | -0.5 | 25.010 25.370 | 255.90 | -8.42 | -3 | -4.46 | -2 | - | - | 25.183 | 3.9 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.650 | +0.050 | +1.1 | 4.560 4.780 | 143.86 | 6.68 | 5 | -12.94 | -9 | 5.28 | 4 | 4.678 | 10.7 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.060 | - | - | 10.010 10.220 | 130.80 | 2.27 | 2 | -16.45 | -13 | - | - | 10.116 | 8.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 22.590 | -0.120 | -0.5 | 22.550 22.890 | 126.26 | -8.41 | -7 | -2.32 | -2 | - | - | 22.691 | 5.9 |
SINGTEL (SGX:Z74) | SGD 2.310 | -0.010 | -0.4 | 2.310 2.340 | 119.24 | -25.17 | -21 | 28.34 | 24 | - | - | 2.322 | 25.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.955 | +0.035 | +3.8 | 0.925 0.960 | 100.22 | 7.71 | 8 | -4.51 | -5 | 3.81 | 4 | 0.942 | 7.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.160 | +0.030 | +1.4 | 2.100 2.190 | 92.56 | 9.17 | 10 | -8.29 | -9 | - | - | 2.151 | 11.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.980 | +0.040 | +1.4 | 2.930 3.030 | 87.15 | 1.64 | 2 | NA | 0 | - | - | 2.968 | 5.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.280 | +0.020 | +0.5 | 4.230 4.360 | 63.77 | -1.43 | -2 | -4.90 | -8 | - | - | 4.274 | 16.6 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.280 | +0.060 | +0.7 | 9.200 9.350 | 56.31 | 5.26 | 9 | -4.89 | -9 | - | - | 9.281 | 5.8 |
VENTURE CORPORATION (SGX:V03) | SGD 19.420 | -0.030 | -0.2 | 19.420 20.000 | 55.37 | 5.87 | 11 | -4.91 | -9 | - | - | 19.680 | 13.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.010 | +0.020 | +1.0 | 1.980 2.010 | 53.94 | 6.16 | 11 | -1.12 | -2 | - | - | 1.994 | 14.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 56.000 | +0.480 | +0.9 | 54.890 56.260 | 49.85 | -5.94 | -12 | -0.14 | 0 | - | - | 55.831 | 8.1 |
KEPPEL (SGX:BN4) | SGD 5.380 | -0.050 | -0.9 | 5.360 5.480 | 46.82 | -2.89 | -6 | 0.67 | 1 | - | - | 5.424 | 13.4 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.970 | -0.010 | -0.1 | 7.920 8.100 | 45.01 | 4.95 | 11 | -6.69 | -15 | - | - | 8.035 | 13.9 |
CAPITALAND (SGX:C31) | SGD 3.280 | +0.020 | +0.6 | 3.230 3.300 | 44.51 | 8.44 | 19 | -5.58 | -13 | - | - | 3.279 | 22.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.410 | -0.020 | -1.4 | 1.400 1.450 | 39.96 | -4.70 | -12 | NA | 0 | - | - | 1.434 | 6.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.890 | +0.040 | +1.4 | 2.830 2.910 | 38.59 | -2.86 | -7 | 1.13 | 3 | - | - | 2.866 | 10.3 |
WING TAI HLDGS (SGX:W05) | SGD 1.950 | +0.010 | +0.5 | 1.900 1.950 | 35.17 | NA | 0 | NA | 0 | - | - | 1.923 | 0.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.850 | - | - | 0.845 0.860 | 34.46 | -2.05 | -6 | 3.09 | 9 | - | - | 0.852 | 31.3 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.670 | +0.010 | +0.6 | 1.660 1.690 | 34.38 | 0.01 | 0 | 1.55 | 5 | - | - | 1.680 | 7.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.130 | +0.040 | +1.9 | 2.070 2.140 | 33.41 | 3.30 | 10 | -2.38 | -7 | - | - | 2.108 | 16.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.820 | -0.030 | -0.8 | 3.820 3.890 | 32.44 | -7.21 | -22 | 3.22 | 10 | - | - | 3.842 | 27.4 |
SATS (SGX:S58) | SGD 3.980 | -0.020 | -0.5 | 3.960 4.060 | 31.16 | -1.56 | -5 | 1.11 | 4 | - | - | 4.009 | 6.2 |
SEATRIUM (SGX:S51) | SGD 0.143 | +0.005 | +3.6 | 0.138 0.145 | 28.62 | NA | 0 | NA | 0 | - | - | 0.143 | 28.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.550 | -0.050 | -0.3 | 19.380 19.680 | 28.43 | -4.75 | -17 | 4.77 | 17 | - | - | 19.500 | 2.9 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | +0.007 | +9.3 | 0.075 0.086 | 28.36 | NA | 0 | NA | 0 | - | - | 0.082 | 7.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | -0.005 | -0.5 | 0.955 0.970 | 27.93 | -3.68 | -13 | 4.97 | 18 | - | - | 0.962 | 10.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.535 0.550 | 27.77 | -5.45 | -20 | 8.63 | 31 | - | - | 0.544 | 6.7 |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | +0.030 | +2.8 | 1.080 1.120 | 26.87 | NA | 0 | NA | 0 | - | - | 1.107 | 18.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.735 | +0.005 | +0.7 | 0.725 0.750 | 26.77 | 0.87 | 3 | 0.36 | 1 | - | - | 0.736 | 8.2 |
AEM HOLDINGS (SGX:AWX) | SGD 3.450 | +0.060 | +1.8 | 3.360 3.490 | 23.80 | NA | 0 | NA | 0 | - | - | 3.398 | 9.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | -0.020 | -1.3 | 1.490 1.520 | 23.68 | NA | 0 | NA | 0 | - | - | 1.506 | 14.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.810 | +0.040 | +1.4 | 2.750 2.820 | 23.25 | 0.91 | 4 | -0.08 | 0 | - | - | 2.785 | 16.7 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.235 | -0.170 | -42.0 | 0.220 0.390 | 22.14 | NA | 0 | NA | 0 | - | - | 0.263 | 9.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.000 | -0.150 | -7.0 | 1.970 2.150 | 21.04 | -2.93 | -14 | 6.83 | 32 | - | - | 2.002 | 0.0 |
CREDIT BUREAU ASIA (SGX:TCU) | SGD 1.310 | +0.260 | +24.8 | 1.060 1.310 | 20.44 | NA | 0 | 2.37 | 12 | - | - | 1.183 | 0.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.000 | -0.050 | -4.8 | 0.990 1.060 | 20.30 | NA | 0 | NA | 0 | - | - | 1.023 | 3.3 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.130 | -0.060 | -1.4 | 4.130 4.200 | 19.49 | -0.43 | -2 | 2.43 | 12 | - | - | 4.159 | 6.7 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.130 | +0.040 | +3.7 | 1.090 1.140 | 19.26 | NA | 0 | NA | 0 | - | - | 1.114 | 14.8 |
UOL GROUP (SGX:U14) | SGD 7.710 | -0.010 | -0.1 | 7.560 7.800 | 19.01 | 0.54 | 3 | -0.78 | -4 | - | - | 7.733 | 13.2 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 24.880 | +0.070 | +0.3 | 24.800 25.880 | 17.57 | -0.19 | -1 | 0.17 | 1 | - | - | 25.484 | 23.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.020 | +1.5 | 1.350 1.390 | 14.85 | NA | 0 | NA | 0 | - | - | 1.370 | 4.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.320 | +0.070 | +5.6 | 1.240 1.340 | 14.59 | NA | 0 | NA | 0 | - | - | 1.287 | 9.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.280 | +0.020 | +7.7 | 0.255 0.295 | 14.41 | NA | 0 | NA | 0 | - | - | 0.286 | 4.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.710 | - | - | 1.690 1.730 | 14.06 | -1.40 | -10 | 1.12 | 8 | - | - | 1.713 | 17.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.460 | +0.020 | +0.8 | 2.420 2.480 | 13.64 | NA | 0 | NA | 0 | - | - | 2.451 | 15.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.400 | -0.010 | -0.2 | 4.350 4.440 | 13.42 | NA | 0 | NA | 0 | - | - | 4.407 | 1.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.280 | +0.010 | +0.8 | 1.250 1.290 | 13.31 | NA | 0 | 2.59 | 19 | - | - | 1.267 | 6.5 |
UMS HOLDINGS (SGX:558) | SGD 1.080 | +0.040 | +3.8 | 1.040 1.090 | 12.47 | 4.62 | 37 | -4.99 | -40 | - | - | 1.076 | 3.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | +0.020 | +1.9 | 1.050 1.090 | 11.20 | NA | 0 | NA | 0 | - | - | 1.072 | 15.1 |
AVARGA (SGX:U09) | SGD 0.280 | +0.015 | +5.7 | 0.255 0.290 | 11.06 | NA | 0 | NA | 0 | 0.71 | 6 | 0.272 | 5.4 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.110 | -0.060 | -5.1 | 1.070 1.170 | 11.05 | NA | 0 | NA | 0 | - | - | 1.109 | 3.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | +0.015 | +1.6 | 0.950 0.985 | 10.45 | NA | 0 | NA | 0 | - | - | 0.969 | 8.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.170 | -0.030 | -0.7 | 4.150 4.220 | 9.70 | NA | 0 | 0.03 | 0 | - | - | 4.187 | 16.9 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.320 | -0.010 | -3.0 | 0.310 0.335 | 9.60 | NA | 0 | NA | 0 | - | - | 0.331 | 9.4 |
OCEANUS GROUP (SGX:579) | SGD 0.027 | +0.001 | +3.8 | 0.025 0.029 | 8.43 | NA | 0 | NA | 0 | - | - | 0.027 | 8.2 |
JAPFA (SGX:UD2) | SGD 0.925 | -0.005 | -0.5 | 0.915 0.940 | 7.51 | NA | 0 | NA | 0 | - | - | 0.923 | 4.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.198 | +0.007 | +3.7 | 0.191 0.198 | 7.27 | NA | 0 | NA | 0 | - | - | 0.194 | 10.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.870 | +0.040 | +1.0 | 3.790 3.900 | 7.26 | NA | 0 | NA | 0 | - | - | 3.826 | 0.6 |
HI-P INTERNATIONAL (SGX:H17) | SGD 2.010 | +0.010 | +0.5 | 2.000 2.010 | 6.91 | 3.68 | 53 | NA | 0 | - | - | 2.000 | 0.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.550 | -0.010 | -0.6 | 1.540 1.570 | 6.86 | NA | 0 | NA | 0 | - | - | 1.548 | 12.8 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.585 | -0.035 | -5.6 | 0.570 0.620 | 6.71 | NA | 0 | NA | 0 | - | - | 0.598 | 0.7 |
HONG LEONG ASIA (SGX:H22) | SGD 0.765 | +0.120 | +18.6 | 0.645 0.770 | 6.66 | NA | 0 | NA | 0 | - | - | 0.720 | 1.5 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.075 | +0.029 | +63.0 | 0.046 0.081 | 6.50 | NA | 0 | NA | 0 | - | - | 0.070 | 2.0 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.600 | - | - | 0.585 0.610 | 6.47 | NA | 0 | NA | 0 | - | - | 0.603 | 5.9 |
IFAST CORPORATION (SGX:AIY) | SGD 3.000 | +0.030 | +1.0 | 2.960 3.090 | 6.26 | NA | 0 | NA | 0 | - | - | 2.989 | 8.8 |
GKE CORPORATION (SGX:595) | SGD 0.120 | +0.011 | +10.1 | 0.108 0.122 | 6.25 | NA | 0 | NA | 0 | - | - | 0.115 | 0.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.745 | - | - | 0.740 0.755 | 6.10 | NA | 0 | NA | 0 | - | - | 0.748 | 1.8 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | +0.015 | +1.9 | 0.785 0.820 | 5.91 | NA | 0 | NA | 0 | - | - | 0.805 | 6.9 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.010 | -0.9 | 1.100 1.140 | 5.84 | NA | 0 | NA | 0 | - | - | 1.128 | 7.4 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.096 | +0.015 | +18.5 | 0.082 0.101 | 5.50 | NA | 0 | NA | 0 | - | - | 0.099 | 0.4 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.168 | +0.009 | +5.7 | 0.156 0.168 | 4.96 | NA | 0 | NA | 0 | - | - | 0.162 | 0.3 |
HAW PAR CORP (SGX:H02) | SGD 10.700 | +0.050 | +0.5 | 10.550 10.900 | 4.74 | NA | 0 | NA | 0 | - | - | 10.767 | 0.9 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.062 | +0.005 | +8.8 | 0.056 0.065 | 4.70 | NA | 0 | NA | 0 | - | - | 0.061 | 1.5 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.995 | +0.005 | +0.5 | 0.975 1.000 | 4.50 | NA | 0 | NA | 0 | - | - | 0.991 | 14.0 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.530 | +0.080 | +5.5 | 1.450 1.540 | 4.49 | NA | 0 | NA | 0 | - | - | 1.494 | 9.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | - | - | 1.370 1.400 | 4.40 | NA | 0 | NA | 0 | - | - | 1.384 | 8.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.184 | +0.008 | +4.5 | 0.175 0.187 | 4.23 | NA | 0 | NA | 0 | - | - | 0.184 | 0.1 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.146 | +0.001 | +0.7 | 0.145 0.149 | 4.12 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.530 0.540 | 3.92 | NA | 0 | NA | 0 | - | - | 0.535 | 6.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.730 | -0.010 | -1.4 | 0.730 0.745 | 3.91 | NA | 0 | NA | 0 | - | - | 0.736 | 5.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.270 | - | - | 1.260 1.300 | 3.91 | NA | 0 | NA | 0 | - | - | 1.279 | 5.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.159 | +0.001 | +0.6 | 0.157 0.161 | 3.57 | NA | 0 | NA | 0 | - | - | 0.160 | 5.9 |
ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.071 | -0.012 | -14.5 | 0.063 0.079 | 3.24 | NA | 0 | NA | 0 | - | - | 0.069 | 3.9 |
SINGAPORE POST (SGX:S08) | SGD 0.705 | -0.005 | -0.7 | 0.700 0.710 | 3.20 | NA | 0 | NA | 0 | - | - | 0.705 | 23.5 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.045 | +0.002 | +4.7 | 0.041 0.049 | 3.08 | NA | 0 | NA | 0 | - | - | 0.047 | 0.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.690 | -0.010 | -1.4 | 0.690 0.705 | 3.07 | NA | 0 | NA | 0 | - | - | 0.698 | 2.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.505 | +0.005 | +1.0 | 0.495 0.510 | 2.90 | NA | 0 | NA | 0 | - | - | 0.502 | 11.7 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.033 | +0.001 | +3.1 | 0.030 0.037 | 2.90 | NA | 0 | NA | 0 | - | - | 0.034 | 0.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.250 | - | - | 1.240 1.260 | 2.85 | NA | 0 | NA | 0 | - | - | 1.251 | 4.0 |
GHY CULTURE&MEDIA HLDG CO (SGX:XJB) | SGD 0.680 | +0.050 | +7.9 | 0.610 0.680 | 2.83 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.790 | - | - | 0.780 0.805 | 2.70 | NA | 0 | NA | 0 | - | - | 0.792 | 3.3 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.395 | -0.005 | -1.3 | 0.390 0.400 | 2.68 | NA | 0 | NA | 0 | - | - | 0.396 | 6.0 |
ISDN HOLDINGS (SGX:I07) | SGD 0.405 | - | - | 0.400 0.415 | 2.64 | NA | 0 | NA | 0 | - | - | 0.404 | 1.2 |
STARHUB (SGX:CC3) | SGD 1.310 | +0.010 | +0.8 | 1.300 1.320 | 2.45 | NA | 0 | NA | 0 | - | - | 1.312 | 11.3 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.071 | +0.004 | +6.0 | 0.066 0.074 | 2.45 | NA | 0 | NA | 0 | - | - | 0.071 | 0.3 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.305 | - | - | 0.300 0.315 | 2.38 | NA | 0 | NA | 0 | - | - | 0.307 | 9.0 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.290 | -0.015 | -4.9 | 0.290 0.300 | 2.33 | NA | 0 | NA | 0 | - | - | 0.296 | 10.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.820 | +0.010 | +1.2 | 0.810 0.820 | 2.32 | NA | 0 | NA | 0 | - | - | 0.820 | 0.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)