SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2020 Week#48 Last Price |
Chg |
% |
Price Range |
2020 Week#48 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 25.680 | +1.080 | +4.4 | 24.830 25.980 | 903.37 | 227.77 | 25 | -193.84 | -21 | - | - | 25.505 | 24.5 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.510 | +0.420 | +10.3 | 4.020 4.770 | 503.16 | 31.25 | 6 | -27.38 | -5 | - | - | 4.512 | 13.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 23.060 | +0.280 | +1.2 | 22.880 23.990 | 459.62 | 14.63 | 3 | -51.67 | -11 | - | - | 23.382 | 14.1 |
| SINGTEL (SGX:Z74) | SGD 2.420 | +0.010 | +0.4 | 2.400 2.540 | 448.21 | 1.52 | 0 | 16.31 | 4 | - | - | 2.463 | 24.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.150 | +0.190 | +1.9 | 9.960 10.400 | 393.54 | 46.07 | 12 | -67.39 | -17 | - | - | 10.159 | 12.8 |
| SEATRIUM (SGX:S51) | SGD 0.168 | +0.035 | +26.3 | 0.134 0.177 | 261.45 | -12.82 | -5 | 17.15 | 7 | - | - | 0.165 | 12.5 |
| CAPITALAND (SGX:C31) | SGD 3.140 | +0.090 | +3.0 | 3.050 3.200 | 251.58 | 23.25 | 9 | -22.54 | -9 | - | - | 3.131 | 19.4 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.990 | +0.010 | +0.5 | 1.960 2.010 | 218.16 | -3.04 | -1 | 3.34 | 2 | - | - | 1.987 | 16.2 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.720 | +0.070 | +4.2 | 1.630 1.810 | 212.55 | 19.29 | 9 | -14.56 | -7 | - | - | 1.720 | 20.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.290 | +0.010 | +0.2 | 4.280 4.380 | 188.64 | -3.64 | -2 | 1.24 | 1 | 16.18 | 9 | 4.317 | 20.6 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.020 | +0.020 | +0.7 | 3.000 3.050 | 181.33 | 14.49 | 8 | 5.34 | 3 | - | - | 3.032 | 10.6 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.920 | -0.010 | -1.1 | 0.915 0.960 | 152.22 | -6.93 | -5 | 17.66 | 12 | 4.69 | 3 | 0.937 | 14.1 |
| KEPPEL (SGX:BN4) | SGD 5.240 | +0.090 | +1.7 | 5.150 5.470 | 148.85 | -0.61 | 0 | 6.67 | 4 | - | - | 5.289 | 24.4 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 52.900 | -0.780 | -1.5 | 52.240 55.000 | 141.90 | -0.30 | 0 | 0.50 | 0 | - | - | 54.144 | 24.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.220 | +0.090 | +1.0 | 9.130 9.280 | 141.69 | 0.14 | 0 | 1.87 | 1 | - | - | 9.190 | 19.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.845 | +0.005 | +0.6 | 0.835 0.865 | 139.28 | 10.75 | 8 | -2.22 | -2 | - | - | 0.849 | 25.5 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.220 | -0.030 | -2.4 | 1.190 1.310 | 137.91 | -8.07 | -6 | 12.46 | 9 | - | - | 1.248 | 14.7 |
| SATS (SGX:S58) | SGD 4.240 | +0.070 | +1.7 | 4.070 4.460 | 133.64 | 14.32 | 11 | -6.50 | -5 | - | - | 4.230 | 9.6 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.960 | -0.010 | -0.5 | 1.930 2.000 | 128.01 | -15.20 | -12 | 7.51 | 6 | - | - | 1.971 | 13.2 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.750 | +0.025 | +3.4 | 0.705 0.760 | 126.30 | 2.22 | 2 | -12.31 | -10 | - | - | 0.733 | 9.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | +0.100 | +7.8 | 1.280 1.450 | 116.99 | 15.81 | 14 | -10.40 | -9 | - | - | 1.365 | 19.9 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.000 | +0.130 | +0.6 | 20.870 22.150 | 116.62 | -4.21 | -4 | 7.84 | 7 | - | - | 21.367 | 19.8 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.090 | -0.180 | -4.2 | 4.070 4.390 | 115.95 | -10.84 | -9 | 9.76 | 8 | - | - | 4.244 | 2.1 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.870 | +0.120 | +1.5 | 7.680 8.070 | 110.99 | -1.10 | -1 | 0.89 | 1 | - | - | 7.901 | 20.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.510 | +0.270 | +8.3 | 3.260 3.550 | 100.76 | NA | 0 | -12.52 | -12 | - | - | 3.414 | 9.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.880 | +0.160 | +9.3 | 1.700 1.890 | 97.63 | 9.09 | 9 | -8.50 | -9 | - | - | 1.802 | 11.7 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.950 | -0.060 | -2.0 | 2.930 3.040 | 96.49 | -21.02 | -22 | 6.58 | 7 | - | - | 2.985 | 11.7 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.020 | +0.100 | +2.6 | 3.940 4.100 | 92.42 | 8.36 | 9 | -9.50 | -10 | - | - | 4.021 | 19.4 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.170 | +0.110 | +0.6 | 19.010 19.550 | 76.60 | -2.03 | -3 | 3.33 | 4 | - | - | 19.310 | 13.0 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.070 | +0.040 | +2.0 | 2.050 2.100 | 71.04 | 5.74 | 8 | -3.23 | -5 | - | - | 2.069 | 23.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.850 | -0.040 | -1.4 | 2.820 2.920 | 69.13 | -2.40 | -3 | 0.55 | 1 | - | - | 2.870 | 20.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.220 | -0.070 | -1.6 | 4.210 4.380 | 63.96 | -6.40 | -10 | 4.39 | 7 | - | - | 4.268 | 16.8 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.240 | - | - | 1.220 1.270 | 61.58 | -5.89 | -10 | 7.26 | 12 | - | - | 1.251 | 15.2 |
| HI-P INTERNATIONAL (SGX:H17) | SGD 1.730 | +0.260 | +17.7 | 1.470 1.740 | 55.42 | NA | 0 | -9.70 | -18 | - | - | 1.642 | 5.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.530 | -0.010 | -0.6 | 1.510 1.570 | 55.27 | NA | 0 | NA | 0 | - | - | 1.535 | 7.2 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.970 | +0.070 | +7.8 | 0.855 0.995 | 53.97 | NA | 0 | NA | 0 | - | - | 0.945 | 3.8 |
| UOL GROUP (SGX:U14) | SGD 7.550 | +0.090 | +1.2 | 7.420 7.780 | 51.87 | 2.62 | 5 | -5.25 | -10 | - | - | 7.609 | 19.9 |
| OCEANUS GROUP (SGX:579) | SGD 0.025 | +0.003 | +13.6 | 0.023 0.033 | 49.73 | NA | 0 | NA | 0 | - | - | 0.028 | 22.5 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.260 | +0.290 | +9.8 | 2.950 3.380 | 48.66 | -7.17 | -15 | NA | 0 | - | - | 3.189 | 1.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | +0.015 | +1.6 | 0.960 0.980 | 47.50 | NA | 0 | NA | 0 | - | - | 0.971 | 14.0 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 23.900 | -1.150 | -4.6 | 23.900 25.570 | 46.69 | -2.03 | -4 | 1.13 | 2 | - | - | 24.944 | 31.6 |
| UMS HOLDINGS (SGX:558) | SGD 1.050 | +0.040 | +4.0 | 1.020 1.090 | 41.78 | NA | 0 | NA | 0 | - | - | 1.045 | 5.1 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.350 | +0.010 | +0.7 | 1.300 1.420 | 40.89 | NA | 0 | NA | 0 | - | - | 1.358 | 11.8 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.290 | -0.090 | -3.8 | 2.180 2.450 | 40.51 | -4.87 | -12 | 7.53 | 19 | - | - | 2.246 | 1.6 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.158 | +0.018 | +12.9 | 0.140 0.165 | 39.19 | NA | 0 | NA | 0 | - | - | 0.159 | 0.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | - | - | 1.560 1.610 | 37.67 | NA | 0 | NA | 0 | - | - | 1.579 | 17.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.350 | +0.040 | +1.7 | 2.280 2.360 | 36.48 | NA | 0 | NA | 0 | - | - | 2.323 | 4.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.088 | -0.004 | -4.3 | 0.085 0.095 | 36.45 | NA | 0 | NA | 0 | - | - | 0.089 | 1.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.140 | +0.100 | +9.6 | 1.040 1.160 | 35.30 | NA | 0 | NA | 0 | - | - | 1.092 | 8.4 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.163 | +0.042 | +34.7 | 0.120 0.171 | 34.46 | NA | 0 | NA | 0 | - | - | 0.156 | 1.8 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.165 | +0.015 | +10.0 | 0.148 0.183 | 30.21 | NA | 0 | NA | 0 | - | - | 0.166 | 9.8 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.265 | +0.015 | +6.0 | 0.245 0.285 | 28.26 | NA | 0 | NA | 0 | - | - | 0.272 | 8.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.930 | +0.005 | +0.5 | 0.920 0.940 | 26.79 | NA | 0 | NA | 0 | - | - | 0.927 | 6.4 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.430 | +0.030 | +7.5 | 0.405 0.445 | 24.19 | NA | 0 | NA | 0 | - | - | 0.426 | 0.5 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.695 | +0.015 | +2.2 | 0.650 0.730 | 22.60 | NA | 0 | NA | 0 | - | - | 0.684 | 4.4 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.035 | +3.5 | 0.990 1.040 | 21.76 | NA | 0 | NA | 0 | - | - | 1.009 | 19.3 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.191 | +0.003 | +1.6 | 0.183 0.197 | 21.37 | NA | 0 | NA | 0 | - | - | 0.190 | 13.4 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.405 | +0.020 | +5.2 | 0.385 0.415 | 20.83 | NA | 0 | NA | 0 | - | - | 0.405 | 6.0 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | +0.010 | +1.8 | 0.545 0.570 | 20.31 | NA | 0 | NA | 0 | - | - | 0.556 | 9.1 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.400 | +0.150 | +12.0 | 1.250 1.440 | 19.99 | NA | 0 | NA | 0 | - | - | 1.364 | 4.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.960 | +0.040 | +1.0 | 3.820 4.030 | 19.94 | NA | 0 | NA | 0 | - | - | 3.960 | 10.5 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.370 | +0.020 | +1.5 | 1.330 1.380 | 19.94 | NA | 0 | NA | 0 | - | - | 1.356 | 6.5 |
| IFAST CORPORATION (SGX:AIY) | SGD 3.610 | +0.060 | +1.7 | 3.590 3.810 | 19.77 | NA | 0 | NA | 0 | - | - | 3.697 | 6.8 |
| KEPPEL REIT (SGX:K71U) | SGD 1.070 | +0.010 | +0.9 | 1.050 1.080 | 19.43 | NA | 0 | NA | 0 | - | - | 1.063 | 21.8 |
| SINGAPORE POST (SGX:S08) | SGD 0.740 | +0.015 | +2.1 | 0.720 0.765 | 19.14 | NA | 0 | NA | 0 | - | - | 0.745 | 14.1 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.255 | +0.010 | +4.1 | 0.250 0.285 | 17.54 | NA | 0 | NA | 0 | - | - | 0.269 | 3.7 |
| STARHUB (SGX:CC3) | SGD 1.320 | +0.010 | +0.8 | 1.290 1.350 | 15.90 | NA | 0 | NA | 0 | - | - | 1.317 | 27.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.560 | +0.130 | +9.1 | 1.440 1.580 | 15.53 | NA | 0 | NA | 0 | - | - | 1.538 | 7.9 |
| BIOLIDICS (SGX:8YY) | SGD 0.380 | +0.095 | +33.3 | 0.285 0.400 | 13.47 | NA | 0 | NA | 0 | - | - | 0.374 | 13.6 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.030 | +0.120 | +6.3 | 1.900 2.130 | 12.85 | NA | 0 | NA | 0 | - | - | 1.993 | 14.3 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.875 | +0.040 | +4.8 | 0.835 0.900 | 12.69 | NA | 0 | NA | 0 | - | - | 0.875 | 5.9 |
| ALSET INTERNATIONAL (SGX:40V) | SGD 0.083 | +0.022 | +36.1 | 0.061 0.087 | 12.61 | NA | 0 | NA | 0 | - | - | 0.078 | 1.0 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.071 | -0.005 | -6.6 | 0.065 0.075 | 12.51 | NA | 0 | NA | 0 | - | - | 0.071 | 2.2 |
| JAPFA (SGX:UD2) | SGD 0.780 | - | - | 0.765 0.810 | 11.90 | NA | 0 | NA | 0 | - | - | 0.776 | 8.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.675 | +0.020 | +3.1 | 0.655 0.690 | 11.06 | NA | 0 | NA | 0 | - | - | 0.667 | 8.9 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.475 | +0.040 | +9.2 | 0.435 0.490 | 10.97 | NA | 0 | NA | 0 | - | - | 0.461 | 6.5 |
| LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.090 | +0.007 | +8.4 | 0.082 0.098 | 9.91 | NA | 0 | NA | 0 | - | - | 0.093 | 9.2 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.625 | +0.020 | +3.3 | 0.595 0.625 | 9.51 | NA | 0 | NA | 0 | - | - | 0.610 | 9.7 |
| HAW PAR CORP (SGX:H02) | SGD 10.260 | +0.220 | +2.2 | 10.060 10.710 | 9.47 | NA | 0 | NA | 0 | - | - | 10.394 | 3.1 |
| VICPLAS INTERNATIONAL (SGX:569) | SGD 0.275 | +0.020 | +7.8 | 0.255 0.290 | 9.46 | NA | 0 | NA | 0 | - | - | 0.275 | 1.1 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.140 | +0.010 | +0.9 | 1.130 1.180 | 9.40 | NA | 0 | NA | 0 | - | - | 1.149 | 8.6 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.305 | +0.005 | +1.7 | 0.295 0.310 | 9.06 | NA | 0 | NA | 0 | - | - | 0.304 | 8.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.250 | +0.050 | +4.2 | 1.190 1.250 | 8.59 | NA | 0 | NA | 0 | - | - | 1.221 | 15.8 |
| SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.350 | - | - | 0.345 0.360 | 8.45 | NA | 0 | NA | 0 | - | - | 0.355 | 8.7 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.810 | +0.005 | +0.6 | 0.795 0.815 | 8.23 | NA | 0 | NA | 0 | - | - | 0.803 | 1.1 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.745 | +0.010 | +1.4 | 0.735 0.755 | 8.22 | NA | 0 | NA | 0 | - | - | 0.745 | 10.1 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.485 | +0.015 | +3.2 | 0.465 0.485 | 8.21 | NA | 0 | NA | 0 | - | - | 0.473 | 1.5 |
| ADVENTUS HOLDINGS (SGX:5EF) | SGD 0.027 | +0.006 | +28.6 | 0.021 0.029 | 7.76 | NA | 0 | NA | 0 | - | - | 0.026 | 1.0 |
| DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.109 | +0.024 | +28.2 | 0.088 0.113 | 7.55 | NA | 0 | NA | 0 | - | - | 0.103 | 0.3 |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.500 | +0.005 | +1.0 | 0.495 0.515 | 6.89 | NA | 0 | NA | 0 | - | - | 0.504 | 9.2 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.690 | +0.015 | +2.2 | 0.670 0.715 | 6.85 | NA | 0 | NA | 0 | - | - | 0.683 | 1.5 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.595 | +0.015 | +2.6 | 0.575 0.610 | 6.82 | NA | 0 | NA | 0 | - | - | 0.590 | 4.6 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | +0.015 | +3.2 | 0.465 0.495 | 6.72 | NA | 0 | NA | 0 | - | - | 0.481 | 7.8 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.645 | +0.010 | +1.6 | 0.620 0.650 | 6.66 | NA | 0 | NA | 0 | - | - | 0.635 | 5.7 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.275 | +0.015 | +5.8 | 0.260 0.290 | 6.26 | NA | 0 | NA | 0 | 0.03 | - | 0.276 | 6.4 |
| CSE GLOBAL (SGX:544) | SGD 0.475 | +0.015 | +3.3 | 0.460 0.490 | 6.23 | NA | 0 | NA | 0 | - | - | 0.477 | 10.0 |
| AVARGA (SGX:U09) | SGD 0.260 | - | - | 0.250 0.270 | 6.03 | NA | 0 | NA | 0 | - | - | 0.259 | 5.5 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.091 | +0.014 | +18.2 | 0.076 0.093 | 6.00 | NA | 0 | NA | 0 | - | - | 0.088 | 0.1 |
| PRIME US REIT (SGX:OXMU) | USD 0.775 | - | - | 0.750 0.785 | 5.85 | NA | 0 | NA | 0 | - | - | 0.768 | 1.7 |
| OUE REIT (SGX:TS0U) | SGD 0.385 | +0.020 | +5.5 | 0.365 0.395 | 5.70 | NA | 0 | NA | 0 | - | - | 0.382 | 10.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement