Stock |
2020 Week#47 Last Price |
Chg |
% |
Price Range |
2020 Week#47 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 24.600 | +0.720 | +3.0 | 23.960 24.890 | 714.71 | 133.52 | 19 | -141.28 | -20 | - | - | 24.527 | 18.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 22.780 | +1.310 | +6.1 | 21.490 22.780 | 476.34 | 118.37 | 25 | -98.24 | -21 | - | - | 22.320 | 10.5 |
SINGTEL (SGX:Z74) | SGD 2.410 | +0.110 | +4.8 | 2.300 2.440 | 454.17 | -8.54 | -2 | 19.91 | 4 | - | - | 2.368 | 19.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 9.960 | +0.380 | +4.0 | 9.600 9.960 | 350.47 | 76.27 | 22 | -84.42 | -24 | - | - | 9.848 | 12.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.000 | -0.040 | -1.3 | 2.960 3.070 | 350.44 | 35.84 | 10 | 19.48 | 6 | - | - | 2.999 | 28.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.090 | +0.260 | +6.8 | 3.830 4.130 | 310.56 | 0.20 | 0 | 1.19 | 0 | - | - | 4.014 | 20.6 |
CAPITALAND (SGX:C31) | SGD 3.050 | +0.210 | +7.4 | 2.850 3.050 | 293.02 | 27.79 | 9 | -27.33 | -9 | - | - | 2.963 | 14.0 |
GENTING SINGAPORE (SGX:G13) | SGD 0.840 | +0.095 | +12.8 | 0.800 0.850 | 251.47 | 1.06 | 0 | -14.28 | -6 | - | - | 0.821 | 24.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.980 | -0.020 | -1.0 | 1.960 2.060 | 245.44 | -25.97 | -11 | 11.22 | 5 | - | - | 2.016 | 13.9 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.280 | +0.010 | +0.2 | 4.240 4.360 | 189.82 | -35.97 | -19 | 7.39 | 4 | 10.63 | 6 | 4.290 | 17.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 53.680 | +2.680 | +5.3 | 50.180 53.800 | 164.56 | 1.38 | 1 | -3.37 | -2 | - | - | 52.207 | 13.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.725 | +0.055 | +8.2 | 0.670 0.770 | 162.85 | 24.17 | 15 | -15.48 | -10 | - | - | 0.713 | 25.3 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.650 | +0.110 | +7.1 | 1.540 1.660 | 157.72 | 18.47 | 12 | -20.76 | -13 | - | - | 1.600 | 13.7 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.250 | +0.240 | +23.8 | 1.010 1.280 | 142.95 | NA | 0 | NA | 0 | - | - | 1.122 | 14.2 |
KEPPEL (SGX:BN4) | SGD 5.150 | +0.280 | +5.7 | 4.920 5.150 | 138.44 | 11.70 | 8 | -8.66 | -6 | - | - | 5.073 | 24.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.130 | +0.020 | +0.2 | 8.960 9.190 | 136.28 | -9.75 | -7 | 5.14 | 4 | - | - | 9.106 | 25.5 |
SATS (SGX:S58) | SGD 4.170 | +0.370 | +9.7 | 3.850 4.190 | 128.77 | 28.42 | 22 | -29.02 | -23 | - | - | 4.074 | 9.7 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.870 | +1.040 | +5.2 | 19.580 21.130 | 119.57 | 12.61 | 11 | -5.32 | -4 | - | - | 20.621 | 19.4 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.030 | +0.030 | +1.5 | 1.980 2.060 | 119.10 | -5.92 | -5 | -4.17 | -4 | - | - | 2.025 | 20.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.930 | +0.005 | +0.5 | 0.905 0.940 | 113.01 | -19.30 | -17 | 16.02 | 14 | 1.85 | 2 | 0.922 | 20.8 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.750 | +0.500 | +6.9 | 7.220 7.800 | 111.63 | 8.97 | 8 | -9.53 | -9 | - | - | 7.550 | 21.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.010 | - | - | 2.940 3.050 | 108.24 | 2.76 | 3 | 4.48 | 4 | - | - | 3.005 | 20.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.970 | - | - | 1.950 2.020 | 105.76 | -13.15 | -12 | 7.42 | 7 | - | - | 1.984 | 20.6 |
AEM HOLDINGS (SGX:AWX) | SGD 3.240 | -0.220 | -6.4 | 3.230 3.520 | 102.56 | -21.86 | -21 | 25.19 | 25 | - | - | 3.319 | 19.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.900 | +0.015 | +1.7 | 0.850 1.020 | 97.61 | NA | 0 | NA | 0 | - | - | 0.951 | 6.8 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.890 | +0.100 | +3.6 | 2.770 2.920 | 95.53 | 8.73 | 9 | -5.09 | -5 | - | - | 2.845 | 21.4 |
VENTURE CORPORATION (SGX:V03) | SGD 19.060 | +0.060 | +0.3 | 18.850 19.370 | 94.60 | -8.77 | -9 | -0.22 | 0 | - | - | 19.082 | 9.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.920 | +0.180 | +4.8 | 3.750 3.950 | 87.10 | 3.61 | 4 | -8.42 | -10 | - | - | 3.860 | 15.1 |
SEATRIUM (SGX:S51) | SGD 0.133 | +0.010 | +8.1 | 0.123 0.136 | 86.66 | NA | 0 | NA | 0 | - | - | 0.130 | 4.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.240 | -0.020 | -1.6 | 1.210 1.310 | 74.37 | -13.24 | -18 | 15.13 | 20 | - | - | 1.234 | 54.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | -0.005 | -0.5 | 0.950 0.985 | 71.07 | NA | 0 | NA | 0 | - | - | 0.967 | 15.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.188 | +0.038 | +25.3 | 0.150 0.196 | 70.06 | NA | 0 | NA | 0 | - | - | 0.176 | 7.2 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.540 | +0.060 | +4.1 | 1.490 1.550 | 66.62 | NA | 0 | NA | 0 | - | - | 1.523 | 23.0 |
UOL GROUP (SGX:U14) | SGD 7.460 | +0.440 | +6.3 | 7.030 7.480 | 66.40 | 12.71 | 19 | -11.63 | -18 | - | - | 7.367 | 32.1 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | +0.002 | +2.2 | 0.078 0.095 | 61.52 | NA | 0 | NA | 0 | - | - | 0.089 | 5.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.270 | -0.490 | -10.3 | 4.260 4.800 | 57.82 | -10.44 | -18 | 6.38 | 11 | - | - | 4.424 | 20.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.310 | - | - | 2.280 2.400 | 54.03 | NA | 0 | NA | 0 | - | - | 2.357 | 4.4 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 25.050 | +1.150 | +4.8 | 23.750 25.590 | 52.87 | 0.80 | 2 | 0.00 | 0 | - | - | 24.804 | 25.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.290 | +0.130 | +3.1 | 4.130 4.310 | 49.23 | 0.57 | 1 | 0.98 | 2 | - | - | 4.247 | 11.3 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.290 | +0.040 | +3.2 | 1.260 1.300 | 49.05 | NA | 0 | NA | 0 | - | - | 1.278 | 15.4 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.340 | -0.180 | -11.8 | 1.270 1.580 | 48.37 | NA | 0 | NA | 0 | - | - | 1.402 | 8.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | -0.020 | -1.3 | 1.550 1.620 | 43.93 | NA | 0 | 6.30 | 14 | - | - | 1.578 | 19.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.380 | -0.150 | -5.9 | 2.110 2.560 | 43.16 | NA | 0 | NA | 0 | - | - | 2.289 | 0.9 |
KEPPEL REIT (SGX:K71U) | SGD 1.060 | +0.030 | +2.9 | 1.040 1.090 | 42.83 | NA | 0 | NA | 0 | - | - | 1.063 | 29.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.720 | +0.030 | +1.8 | 1.680 1.730 | 40.34 | 0.38 | 1 | -1.22 | -3 | - | - | 1.702 | 10.2 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.680 | -0.085 | -11.1 | 0.670 0.820 | 36.38 | NA | 0 | NA | 0 | - | - | 0.759 | 7.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.995 | +0.015 | +1.5 | 0.980 1.040 | 34.81 | NA | 0 | NA | 0 | - | - | 1.008 | 19.1 |
OCEANUS GROUP (SGX:579) | SGD 0.022 | +0.009 | +69.2 | 0.013 0.023 | 32.31 | NA | 0 | NA | 0 | - | - | 0.018 | 13.7 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.250 | +0.030 | +13.6 | 0.215 0.270 | 30.46 | NA | 0 | NA | 0 | - | - | 0.255 | 2.4 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.925 | +0.015 | +1.6 | 0.915 0.950 | 29.64 | NA | 0 | NA | 0 | - | - | 0.932 | 8.9 |
UMS HOLDINGS (SGX:558) | SGD 1.010 | +0.015 | +1.5 | 0.990 1.040 | 26.78 | NA | 0 | NA | 0 | - | - | 1.003 | 3.0 |
IFAST CORPORATION (SGX:AIY) | SGD 3.550 | +0.100 | +2.9 | 3.450 3.720 | 22.06 | NA | 0 | NA | 0 | - | - | 3.573 | 12.8 |
STARBURST HOLDINGS (SGX:40D) | SGD 0.210 | -0.165 | -44.0 | 0.120 0.240 | 21.08 | NA | 0 | NA | 0 | - | - | 0.183 | 3.2 |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.470 | +0.070 | +5.0 | 1.390 1.490 | 19.73 | NA | 0 | NA | 0 | - | - | 1.450 | 8.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.250 | -0.030 | -2.3 | 1.220 1.300 | 19.01 | NA | 0 | NA | 0 | - | - | 1.266 | 4.0 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.076 | +0.004 | +5.6 | 0.072 0.085 | 17.75 | NA | 0 | NA | 0 | - | - | 0.078 | 1.3 |
MANULIFE US REIT (SGX:BTOU) | USD 0.735 | -0.015 | -2.0 | 0.725 0.750 | 16.26 | NA | 0 | NA | 0 | - | - | 0.735 | 6.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.350 | -0.030 | -2.2 | 1.330 1.400 | 16.17 | NA | 0 | NA | 0 | - | - | 1.349 | 7.0 |
ISDN HOLDINGS (SGX:I07) | SGD 0.400 | +0.020 | +5.3 | 0.375 0.415 | 14.75 | NA | 0 | NA | 0 | - | - | 0.390 | 1.2 |
FRENCKEN GROUP (SGX:E28) | SGD 1.040 | -0.010 | -1.0 | 1.000 1.080 | 14.26 | NA | 0 | NA | 0 | - | - | 1.030 | 12.1 |
SINGAPORE POST (SGX:S08) | SGD 0.725 | +0.035 | +5.1 | 0.685 0.725 | 13.78 | NA | 0 | NA | 0 | - | - | 0.700 | 12.3 |
HAW PAR CORP (SGX:H02) | SGD 10.040 | +0.100 | +1.0 | 9.910 10.090 | 13.66 | NA | 0 | NA | 0 | - | - | 9.996 | 1.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.920 | +0.010 | +0.3 | 3.910 4.110 | 13.31 | NA | 0 | NA | 0 | - | - | 3.996 | 12.9 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.830 | - | - | 1.790 1.860 | 12.98 | NA | 0 | NA | 0 | - | - | 1.821 | 9.0 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.605 | +0.030 | +5.2 | 0.570 0.610 | 12.84 | NA | 0 | NA | 0 | - | - | 0.592 | 7.4 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | +0.030 | +2.6 | 1.160 1.240 | 12.12 | NA | 0 | NA | 0 | - | - | 1.202 | 16.4 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.385 | +0.015 | +4.1 | 0.370 0.390 | 11.68 | NA | 0 | NA | 0 | - | - | 0.385 | 7.3 |
JAPFA (SGX:UD2) | SGD 0.780 | -0.020 | -2.5 | 0.760 0.820 | 11.64 | NA | 0 | NA | 0 | - | - | 0.789 | 5.4 |
STARHUB (SGX:CC3) | SGD 1.310 | +0.040 | +3.1 | 1.260 1.320 | 10.83 | NA | 0 | NA | 0 | - | - | 1.294 | 7.7 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.835 | +0.025 | +3.1 | 0.805 0.845 | 10.75 | NA | 0 | NA | 0 | - | - | 0.823 | 5.3 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.970 | +0.040 | +1.4 | 2.850 2.980 | 10.65 | NA | 0 | NA | 0 | - | - | 2.909 | 0.5 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.245 | +0.053 | +27.6 | 0.194 0.245 | 10.47 | NA | 0 | NA | 0 | - | - | 0.207 | 1.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 1.910 | +0.140 | +7.9 | 1.770 1.950 | 10.17 | NA | 0 | NA | 0 | - | - | 1.902 | 20.9 |
LUM CHANG HOLDINGS (SGX:L19) | SGD 0.380 | +0.040 | +11.8 | 0.350 0.385 | 9.89 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.140 | +0.003 | +2.2 | 0.136 0.142 | 9.58 | NA | 0 | NA | 0 | - | - | 0.139 | 0.9 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.150 | -0.060 | -5.0 | 1.110 1.270 | 9.10 | NA | 0 | NA | 0 | - | - | 1.250 | 0.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.655 | +0.010 | +1.6 | 0.650 0.675 | 8.91 | NA | 0 | NA | 0 | - | - | 0.659 | 6.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.150 | +0.006 | +4.2 | 0.144 0.154 | 8.72 | NA | 0 | NA | 0 | - | - | 0.149 | 10.9 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.675 | +0.055 | +8.9 | 0.615 0.695 | 7.93 | NA | 0 | NA | 0 | - | - | 0.667 | 0.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.130 | -0.010 | -0.9 | 1.110 1.160 | 7.68 | NA | 0 | NA | 0 | - | - | 1.137 | 13.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.470 | +0.025 | +5.6 | 0.440 0.475 | 7.56 | NA | 0 | NA | 0 | - | - | 0.463 | 4.5 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.010 | +0.300 | +8.1 | 3.720 4.010 | 7.49 | NA | 0 | NA | 0 | - | - | 3.889 | 1.3 |
HONG LEONG ASIA (SGX:H22) | SGD 0.655 | +0.165 | +33.7 | 0.490 0.660 | 7.07 | NA | 0 | NA | 0 | - | - | 0.603 | 0.7 |
SASSEUR REIT (SGX:CRPU) | SGD 0.805 | +0.010 | +1.3 | 0.790 0.810 | 7.04 | NA | 0 | NA | 0 | - | - | 0.798 | 1.4 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | - | - | 0.630 0.660 | 6.85 | NA | 0 | NA | 0 | - | - | 0.645 | 9.1 |
AVARGA (SGX:U09) | SGD 0.260 | +0.010 | +4.0 | 0.240 0.265 | 6.81 | NA | 0 | NA | 0 | - | - | 0.254 | 4.2 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.430 | +0.060 | +4.4 | 1.370 1.430 | 6.47 | NA | 0 | NA | 0 | - | - | 1.393 | 2.3 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.300 | +0.015 | +5.3 | 0.275 0.300 | 6.33 | NA | 0 | NA | 0 | - | - | 0.288 | 10.7 |
OUE REIT (SGX:TS0U) | SGD 0.365 | +0.025 | +7.4 | 0.345 0.370 | 6.11 | NA | 0 | NA | 0 | - | - | 0.359 | 6.9 |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.510 | - | - | 1.510 1.540 | 5.87 | NA | 0 | NA | 0 | - | - | 1.518 | 0.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.545 0.550 | 5.81 | NA | 0 | NA | 0 | - | - | 0.548 | 6.6 |
DELFI (SGX:P34) | SGD 0.675 | +0.070 | +11.6 | 0.605 0.690 | 5.66 | NA | 0 | NA | 0 | - | - | 0.628 | 0.2 |
HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) | SGD 0.255 | +0.055 | +27.5 | 0.200 0.265 | 5.65 | NA | 0 | NA | 0 | - | - | 0.226 | 3.5 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.070 | +0.075 | +7.5 | 1.000 1.100 | 5.60 | NA | 0 | NA | 0 | - | - | 1.046 | 1.5 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.435 | -0.025 | -5.4 | 0.420 0.460 | 5.53 | NA | 0 | NA | 0 | - | - | 0.438 | 14.6 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.580 | +0.010 | +1.8 | 0.565 0.590 | 5.46 | NA | 0 | NA | 0 | - | - | 0.581 | 4.9 |
PARAGON REIT (SGX:SK6U) | SGD 0.815 | +0.030 | +3.8 | 0.780 0.825 | 5.45 | NA | 0 | NA | 0 | - | - | 0.806 | 7.4 |
SBS TRANSIT (SGX:S61) | SGD 3.150 | +0.240 | +8.2 | 2.920 3.160 | 5.20 | NA | 0 | NA | 0 | - | - | 2.973 | 0.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.200 | +0.020 | +1.7 | 1.180 1.210 | 5.05 | NA | 0 | NA | 0 | - | - | 1.189 | 14.7 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.495 | +0.010 | +2.1 | 0.480 0.500 | 5.01 | NA | 0 | NA | 0 | - | - | 0.493 | 8.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)