SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2020 Week#45 Last Price |
Chg |
% |
Price Range |
2020 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 22.490 | +2.140 | +10.5 | 20.250 22.580 | 704.41 | 141.79 | 20 | -199.31 | -28 | - | - | 21.646 | 18.4 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 20.450 | +1.460 | +7.7 | 18.960 20.580 | 453.80 | 75.56 | 17 | -124.14 | -27 | - | - | 19.693 | 10.8 |
| SINGTEL (SGX:Z74) | SGD 2.150 | +0.120 | +5.9 | 2.000 2.190 | 366.67 | -2.90 | -1 | 0.92 | 0 | - | - | 2.107 | 19.1 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.330 | +0.290 | +7.2 | 4.060 4.360 | 360.23 | 39.93 | 11 | -16.32 | -5 | 84.74 | 24 | 4.271 | 27.0 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.930 | +0.510 | +6.1 | 8.400 8.960 | 355.95 | 16.53 | 5 | -72.01 | -20 | - | - | 8.636 | 15.5 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.170 | +0.290 | +10.1 | 2.880 3.260 | 269.28 | 38.27 | 14 | -6.70 | -2 | - | - | 3.078 | 19.2 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.870 | +0.140 | +8.1 | 1.720 1.900 | 255.79 | -7.28 | -3 | -3.05 | -1 | - | - | 1.810 | 22.5 |
| CAPITALAND (SGX:C31) | SGD 2.620 | +0.050 | +1.9 | 2.510 2.660 | 196.45 | -35.87 | -18 | 28.67 | 15 | - | - | 2.568 | 21.0 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.114 | +0.032 | +39.0 | 0.082 0.121 | 173.17 | NA | 0 | NA | 0 | - | - | 0.105 | 10.0 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.110 | +0.450 | +5.2 | 8.520 9.160 | 165.60 | 14.31 | 9 | -15.72 | -9 | - | - | 8.878 | 18.4 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.635 | +0.055 | +9.5 | 0.580 0.650 | 146.85 | 31.30 | 21 | -24.22 | -16 | - | - | 0.630 | 14.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.920 | +0.200 | +11.6 | 1.710 1.970 | 133.88 | 18.52 | 14 | -7.12 | -5 | - | - | 1.852 | 24.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.080 | +0.130 | +6.7 | 1.940 2.110 | 132.65 | 9.42 | 7 | -9.61 | -7 | - | - | 2.018 | 20.7 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.550 | +0.170 | +5.0 | 3.330 3.620 | 120.42 | NA | 0 | 3.83 | 3 | - | - | 3.465 | 15.0 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.190 | +0.150 | +4.9 | 3.040 3.310 | 117.60 | 9.98 | 8 | -4.60 | -4 | - | - | 3.194 | 20.3 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.820 | +0.560 | +2.9 | 19.200 20.170 | 107.84 | -3.31 | -3 | 3.01 | 3 | - | - | 19.658 | 21.9 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.560 | +0.220 | +3.5 | 6.200 6.630 | 107.74 | -15.15 | -14 | 6.78 | 6 | - | - | 6.389 | 21.9 |
| KEPPEL (SGX:BN4) | SGD 4.650 | +0.260 | +5.9 | 4.330 4.680 | 97.67 | 10.06 | 10 | -18.55 | -19 | - | - | 4.529 | 31.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.330 | +0.100 | +8.1 | 1.200 1.370 | 93.51 | NA | 0 | NA | 0 | - | - | 1.297 | 6.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | +0.015 | +1.6 | 0.940 0.980 | 92.18 | NA | 0 | NA | 0 | - | - | 0.954 | 15.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.960 | +0.050 | +1.7 | 2.930 3.100 | 91.77 | -6.53 | -7 | 6.10 | 7 | - | - | 3.018 | 3.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.940 | +0.040 | +1.4 | 2.860 2.980 | 86.92 | -10.85 | -12 | 3.54 | 4 | - | - | 2.910 | 7.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.940 | +0.020 | +2.2 | 0.910 0.955 | 83.63 | -7.02 | -8 | 7.42 | 9 | 5.67 | 7 | 0.932 | 27.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.685 | +0.040 | +6.2 | 0.635 0.695 | 82.49 | -5.79 | -7 | -4.46 | -5 | - | - | 0.663 | 29.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.660 | +0.080 | +5.1 | 1.580 1.720 | 82.30 | 2.99 | 4 | -0.77 | -1 | 4.32 | 5 | 1.659 | 16.9 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 3.480 | +0.090 | +2.7 | 3.380 3.500 | 78.98 | -10.52 | -13 | 7.36 | 9 | - | - | 3.420 | 23.6 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.040 | +1.280 | +7.2 | 17.700 19.180 | 75.90 | 2.11 | 3 | -7.52 | -10 | - | - | 18.183 | 18.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.410 | +0.070 | +5.2 | 1.340 1.430 | 72.60 | NA | 0 | NA | 0 | - | - | 1.382 | 11.9 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | +0.150 | +7.1 | 2.050 2.310 | 65.57 | NA | 0 | NA | 0 | - | - | 2.248 | 10.7 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.560 | +0.070 | +2.0 | 3.470 3.640 | 64.10 | -13.39 | -21 | 0.63 | 1 | - | - | 3.558 | 37.4 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.150 | +0.010 | +0.9 | 1.100 1.210 | 62.59 | NA | 0 | NA | 0 | - | - | 1.133 | 3.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.420 | +0.070 | +5.2 | 1.360 1.460 | 53.38 | -2.39 | -4 | 2.53 | 5 | - | - | 1.406 | 10.9 |
| UOL GROUP (SGX:U14) | SGD 6.430 | +0.210 | +3.4 | 6.060 6.480 | 49.65 | -5.54 | -11 | 0.85 | 2 | - | - | 6.267 | 23.7 |
| SEATRIUM (SGX:S51) | SGD 0.123 | +0.003 | +2.5 | 0.113 0.127 | 46.86 | NA | 0 | NA | 0 | - | - | 0.120 | 11.3 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 45.800 | +1.410 | +3.2 | 44.710 46.180 | 41.61 | 3.03 | 7 | -1.07 | -3 | - | - | 45.741 | 19.8 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.230 | +0.060 | +5.1 | 1.160 1.290 | 39.65 | NA | 0 | NA | 0 | - | - | 1.230 | 7.3 |
| SATS (SGX:S58) | SGD 3.130 | +0.150 | +5.0 | 2.980 3.170 | 39.40 | 8.05 | 20 | -6.34 | -16 | - | - | 3.100 | 28.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.010 | +0.015 | +1.5 | 0.995 1.040 | 39.37 | NA | 0 | NA | 0 | - | - | 1.011 | 27.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.680 | +0.010 | +0.6 | 1.640 1.690 | 39.00 | NA | 0 | NA | 0 | - | - | 1.667 | 24.0 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 3.700 | -0.100 | -2.6 | 3.650 3.840 | 38.24 | NA | 0 | 4.23 | 11 | - | - | 3.732 | 11.7 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.965 | +0.055 | +6.0 | 0.895 1.010 | 37.65 | NA | 0 | NA | 0 | - | - | 0.976 | 1.8 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 21.940 | +0.250 | +1.2 | 21.530 22.730 | 36.78 | -0.69 | -2 | 0.53 | 1 | - | - | 22.234 | 18.7 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.080 | +0.310 | +8.2 | 3.760 4.080 | 35.96 | 4.00 | 11 | -2.48 | -7 | - | - | 3.916 | 47.5 |
| IFAST CORPORATION (SGX:AIY) | SGD 3.560 | -0.130 | -3.5 | 3.430 3.730 | 32.96 | NA | 0 | NA | 0 | - | - | 3.596 | 7.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.545 0.560 | 31.86 | NA | 0 | NA | 0 | - | - | 0.552 | 19.9 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.760 | -0.050 | -1.8 | 2.610 2.810 | 30.72 | NA | 0 | 4.86 | 16 | - | - | 2.712 | 1.6 |
| JAPFA (SGX:UD2) | SGD 0.785 | +0.140 | +21.7 | 0.645 0.790 | 30.54 | NA | 0 | -7.36 | -24 | - | - | 0.714 | 2.9 |
| UMS INTEGRATION (SGX:558) | SGD 1.020 | +0.080 | +8.5 | 0.935 1.030 | 28.07 | NA | 0 | NA | 0 | - | - | 0.985 | 7.6 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.900 | +0.230 | +6.3 | 3.670 3.910 | 27.32 | 4.64 | 17 | -5.09 | -19 | - | - | 3.836 | 11.9 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.000 | +0.010 | +1.0 | 0.990 1.010 | 25.37 | NA | 0 | NA | 0 | - | - | 0.999 | 13.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.895 | +0.025 | +2.9 | 0.865 0.920 | 25.05 | NA | 0 | NA | 0 | - | - | 0.893 | 18.9 |
| HI-P INTERNATIONAL (SGX:H17) | SGD 1.370 | +0.160 | +13.2 | 1.160 1.390 | 24.00 | NA | 0 | NA | 0 | - | - | 1.279 | 9.9 |
| VICPLAS INTERNATIONAL (SGX:569) | SGD 0.315 | +0.045 | +16.7 | 0.245 0.325 | 20.01 | NA | 0 | NA | 0 | - | - | 0.294 | 3.7 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.265 | +0.010 | +3.9 | 0.250 0.265 | 19.75 | NA | 0 | NA | 0 | - | - | 0.254 | 4.2 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | +0.015 | +2.1 | 0.705 0.770 | 18.40 | NA | 0 | NA | 0 | - | - | 0.736 | 17.3 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.000 | +0.055 | +5.8 | 0.940 1.020 | 16.79 | NA | 0 | NA | 0 | - | - | 0.978 | 15.7 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.605 | +0.010 | +1.7 | 0.565 0.615 | 16.45 | NA | 0 | 3.89 | 24 | - | - | 0.581 | 58.2 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | +0.090 | +6.9 | 1.280 1.400 | 15.89 | NA | 0 | NA | 0 | - | - | 1.331 | 5.7 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.860 | +0.030 | +3.6 | 0.810 0.885 | 14.59 | NA | 0 | NA | 0 | - | - | 0.843 | 11.2 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | +0.060 | +5.7 | 1.050 1.130 | 14.43 | NA | 0 | NA | 0 | - | - | 1.108 | 23.6 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.120 | +0.070 | +1.7 | 4.000 4.120 | 13.76 | NA | 0 | NA | 0 | - | - | 4.077 | 6.9 |
| SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.480 | -0.020 | -1.3 | 1.450 1.570 | 13.59 | NA | 0 | NA | 0 | - | - | 1.542 | 1.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.143 | -0.002 | -1.4 | 0.142 0.147 | 12.40 | NA | 0 | NA | 0 | - | - | 0.144 | 16.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.400 | +0.030 | +8.1 | 0.360 0.410 | 12.19 | NA | 0 | NA | 0 | - | - | 0.394 | 0.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.630 | +0.030 | +5.0 | 0.595 0.660 | 10.18 | NA | 0 | NA | 0 | - | - | 0.618 | 1.1 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.071 | +0.011 | +18.3 | 0.054 0.072 | 9.70 | NA | 0 | NA | 0 | - | - | 0.061 | 1.1 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.640 | +0.030 | +4.9 | 0.585 0.650 | 9.37 | NA | 0 | NA | 0 | - | - | 0.619 | 5.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.670 | +0.005 | +0.8 | 0.660 0.685 | 9.04 | NA | 0 | NA | 0 | - | - | 0.674 | 27.6 |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.460 | +0.010 | +2.2 | 0.445 0.475 | 8.00 | NA | 0 | NA | 0 | - | - | 0.459 | 4.4 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.133 | -0.001 | -0.7 | 0.129 0.137 | 7.89 | NA | 0 | NA | 0 | - | - | 0.133 | 6.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.250 | +0.040 | +3.3 | 1.190 1.280 | 7.35 | NA | 0 | NA | 0 | - | - | 1.244 | 8.8 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.070 | +0.080 | +8.1 | 0.965 1.090 | 7.27 | NA | 0 | NA | 0 | - | - | 1.019 | 17.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.170 | -0.010 | -0.8 | 1.140 1.200 | 7.20 | NA | 0 | NA | 0 | - | - | 1.164 | 6.8 |
| STARHUB (SGX:CC3) | SGD 1.200 | +0.030 | +2.6 | 1.150 1.200 | 6.83 | NA | 0 | NA | 0 | - | - | 1.175 | 10.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 1.610 | -0.020 | -1.2 | 1.600 1.690 | 6.53 | NA | 0 | NA | 0 | - | - | 1.630 | 20.2 |
| HAW PAR CORP (SGX:H02) | SGD 9.580 | +0.200 | +2.1 | 9.350 9.680 | 5.89 | NA | 0 | NA | 0 | - | - | 9.516 | 2.7 |
| AVARGA (SGX:U09) | SGD 0.255 | +0.020 | +8.5 | 0.230 0.260 | 5.62 | NA | 0 | NA | 0 | - | - | 0.243 | 3.3 |
| V2Y CORPORATION (SGX:V2Y) | SGD 0.200 | +0.006 | +3.1 | 0.193 0.210 | 5.54 | NA | 0 | NA | 0 | - | - | 0.197 | 3.3 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.425 | +0.010 | +2.4 | 0.400 0.440 | 5.53 | NA | 0 | NA | 0 | - | - | 0.416 | 5.1 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.580 | +0.020 | +3.6 | 0.540 0.590 | 5.47 | NA | 0 | NA | 0 | - | - | 0.565 | 2.9 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.585 | +0.025 | +4.5 | 0.550 0.590 | 4.93 | NA | 0 | NA | 0 | - | - | 0.566 | 2.7 |
| PARAGON REIT (SGX:SK6U) | SGD 0.765 | +0.020 | +2.7 | 0.725 0.770 | 4.83 | NA | 0 | NA | 0 | - | - | 0.753 | 37.8 |
| ESR-REIT (SGX:J91U) | SGD 0.370 | +0.020 | +5.7 | 0.345 0.380 | 4.76 | NA | 0 | NA | 0 | - | - | 0.364 | 12.4 |
| SUNNINGDALE TECH (SGX:BHQ) | SGD 1.580 | +0.030 | +1.9 | 1.530 1.600 | 4.66 | NA | 0 | NA | 0 | - | - | 1.568 | 2.3 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.800 | +0.030 | +3.9 | 0.760 0.810 | 4.65 | NA | 0 | NA | 0 | - | - | 0.788 | 19.8 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 0.320 | +0.045 | +16.4 | 0.275 0.320 | 4.57 | NA | 0 | NA | 0 | - | - | 0.295 | 0.3 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.600 | +0.030 | +0.8 | 3.570 3.650 | 4.57 | NA | 0 | NA | 0 | - | - | 3.599 | 6.7 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.270 | +0.015 | +5.9 | 0.250 0.280 | 4.35 | NA | 0 | NA | 0 | - | - | 0.267 | 10.1 |
| PRIME US REIT (SGX:OXMU) | USD 0.755 | +0.015 | +2.0 | 0.720 0.765 | 4.32 | NA | 0 | NA | 0 | - | - | 0.739 | 3.0 |
| HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.235 | -0.010 | -4.1 | 0.225 0.265 | 4.24 | NA | 0 | NA | 0 | - | - | 0.244 | 2.1 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | -0.010 | -2.2 | 0.435 0.455 | 3.96 | NA | 0 | NA | 0 | - | - | 0.448 | 0.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.765 | +0.015 | +2.0 | 0.740 0.780 | 3.63 | NA | 0 | NA | 0 | - | - | 0.762 | 3.0 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.078 | -0.020 | -20.4 | 0.077 0.100 | 3.15 | NA | 0 | NA | 0 | - | - | 0.092 | 0.3 |
| GREAT EASTERN HLDGS (SGX:G07) | SGD 18.130 | +0.350 | +2.0 | 17.740 18.270 | 3.10 | NA | 0 | NA | 0 | - | - | 17.853 | 0.6 |
| GKE CORPORATION (SGX:595) | SGD 0.084 | +0.004 | +5.0 | 0.079 0.086 | 3.06 | NA | 0 | NA | 0 | - | - | 0.085 | 1.1 |
| WING TAI HLDGS (SGX:W05) | SGD 1.760 | -0.030 | -1.7 | 1.750 1.800 | 2.43 | NA | 0 | NA | 0 | - | - | 1.767 | 10.2 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.320 | +0.040 | +3.1 | 1.270 1.320 | 2.41 | NA | 0 | NA | 0 | - | - | 1.295 | 4.9 |
| ALSET INTERNATIONAL (SGX:40V) | SGD 0.063 | +0.003 | +5.0 | 0.058 0.065 | 2.30 | NA | 0 | NA | 0 | - | - | 0.061 | 1.9 |
| IX BIOPHARMA (SGX:42C) | SGD 0.260 | +0.020 | +8.3 | 0.235 0.265 | 2.29 | NA | 0 | NA | 0 | - | - | 0.243 | 1.4 |
| OUE REIT (SGX:TS0U) | SGD 0.340 | +0.015 | +4.6 | 0.315 0.340 | 2.09 | NA | 0 | NA | 0 | - | - | 0.332 | 10.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.