Stock |
2020 Week#45 Last Price |
Chg |
% |
Price Range |
2020 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 22.490 | +2.140 | +10.5 | 20.250 22.580 | 704.41 | 141.79 | 20 | -199.31 | -28 | - | - | 21.646 | 18.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 20.450 | +1.460 | +7.7 | 18.960 20.580 | 453.80 | 75.56 | 17 | -124.14 | -27 | - | - | 19.693 | 10.8 |
SINGTEL (SGX:Z74) | SGD 2.150 | +0.120 | +5.9 | 2.000 2.190 | 366.67 | -2.90 | -1 | 0.92 | 0 | - | - | 2.107 | 19.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.330 | +0.290 | +7.2 | 4.060 4.360 | 360.23 | 39.93 | 11 | -16.32 | -5 | 84.74 | 24 | 4.271 | 27.0 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.930 | +0.510 | +6.1 | 8.400 8.960 | 355.95 | 16.53 | 5 | -72.01 | -20 | - | - | 8.636 | 15.5 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.170 | +0.290 | +10.1 | 2.880 3.260 | 269.28 | 38.27 | 14 | -6.70 | -2 | - | - | 3.078 | 19.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.870 | +0.140 | +8.1 | 1.720 1.900 | 255.79 | -7.28 | -3 | -3.05 | -1 | - | - | 1.810 | 22.5 |
CAPITALAND (SGX:C31) | SGD 2.620 | +0.050 | +1.9 | 2.510 2.660 | 196.45 | -35.87 | -18 | 28.67 | 15 | - | - | 2.568 | 21.0 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.114 | +0.032 | +39.0 | 0.082 0.121 | 173.17 | NA | 0 | NA | 0 | - | - | 0.105 | 10.0 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.110 | +0.450 | +5.2 | 8.520 9.160 | 165.60 | 14.31 | 9 | -15.72 | -9 | - | - | 8.878 | 18.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.635 | +0.055 | +9.5 | 0.580 0.650 | 146.85 | 31.30 | 21 | -24.22 | -16 | - | - | 0.630 | 14.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.920 | +0.200 | +11.6 | 1.710 1.970 | 133.88 | 18.52 | 14 | -7.12 | -5 | - | - | 1.852 | 24.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.080 | +0.130 | +6.7 | 1.940 2.110 | 132.65 | 9.42 | 7 | -9.61 | -7 | - | - | 2.018 | 20.7 |
AEM HOLDINGS (SGX:AWX) | SGD 3.550 | +0.170 | +5.0 | 3.330 3.620 | 120.42 | NA | 0 | 3.83 | 3 | - | - | 3.465 | 15.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.190 | +0.150 | +4.9 | 3.040 3.310 | 117.60 | 9.98 | 8 | -4.60 | -4 | - | - | 3.194 | 20.3 |
VENTURE CORPORATION (SGX:V03) | SGD 19.820 | +0.560 | +2.9 | 19.200 20.170 | 107.84 | -3.31 | -3 | 3.01 | 3 | - | - | 19.658 | 21.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.560 | +0.220 | +3.5 | 6.200 6.630 | 107.74 | -15.15 | -14 | 6.78 | 6 | - | - | 6.389 | 21.9 |
KEPPEL (SGX:BN4) | SGD 4.650 | +0.260 | +5.9 | 4.330 4.680 | 97.67 | 10.06 | 10 | -18.55 | -19 | - | - | 4.529 | 31.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.330 | +0.100 | +8.1 | 1.200 1.370 | 93.51 | NA | 0 | NA | 0 | - | - | 1.297 | 6.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | +0.015 | +1.6 | 0.940 0.980 | 92.18 | NA | 0 | NA | 0 | - | - | 0.954 | 15.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.960 | +0.050 | +1.7 | 2.930 3.100 | 91.77 | -6.53 | -7 | 6.10 | 7 | - | - | 3.018 | 3.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.940 | +0.040 | +1.4 | 2.860 2.980 | 86.92 | -10.85 | -12 | 3.54 | 4 | - | - | 2.910 | 7.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.940 | +0.020 | +2.2 | 0.910 0.955 | 83.63 | -7.02 | -8 | 7.42 | 9 | 5.67 | 7 | 0.932 | 27.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.685 | +0.040 | +6.2 | 0.635 0.695 | 82.49 | -5.79 | -7 | -4.46 | -5 | - | - | 0.663 | 29.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.660 | +0.080 | +5.1 | 1.580 1.720 | 82.30 | 2.99 | 4 | -0.77 | -1 | 4.32 | 5 | 1.659 | 16.9 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.480 | +0.090 | +2.7 | 3.380 3.500 | 78.98 | -10.52 | -13 | 7.36 | 9 | - | - | 3.420 | 23.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.040 | +1.280 | +7.2 | 17.700 19.180 | 75.90 | 2.11 | 3 | -7.52 | -10 | - | - | 18.183 | 18.2 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.410 | +0.070 | +5.2 | 1.340 1.430 | 72.60 | NA | 0 | NA | 0 | - | - | 1.382 | 11.9 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | +0.150 | +7.1 | 2.050 2.310 | 65.57 | NA | 0 | NA | 0 | - | - | 2.248 | 10.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.560 | +0.070 | +2.0 | 3.470 3.640 | 64.10 | -13.39 | -21 | 0.63 | 1 | - | - | 3.558 | 37.4 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.150 | +0.010 | +0.9 | 1.100 1.210 | 62.59 | NA | 0 | NA | 0 | - | - | 1.133 | 3.1 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.420 | +0.070 | +5.2 | 1.360 1.460 | 53.38 | -2.39 | -4 | 2.53 | 5 | - | - | 1.406 | 10.9 |
UOL GROUP (SGX:U14) | SGD 6.430 | +0.210 | +3.4 | 6.060 6.480 | 49.65 | -5.54 | -11 | 0.85 | 2 | - | - | 6.267 | 23.7 |
SEATRIUM (SGX:S51) | SGD 0.123 | +0.003 | +2.5 | 0.113 0.127 | 46.86 | NA | 0 | NA | 0 | - | - | 0.120 | 11.3 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 45.800 | +1.410 | +3.2 | 44.710 46.180 | 41.61 | 3.03 | 7 | -1.07 | -3 | - | - | 45.741 | 19.8 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.230 | +0.060 | +5.1 | 1.160 1.290 | 39.65 | NA | 0 | NA | 0 | - | - | 1.230 | 7.3 |
SATS (SGX:S58) | SGD 3.130 | +0.150 | +5.0 | 2.980 3.170 | 39.40 | 8.05 | 20 | -6.34 | -16 | - | - | 3.100 | 28.6 |
KEPPEL REIT (SGX:K71U) | SGD 1.010 | +0.015 | +1.5 | 0.995 1.040 | 39.37 | NA | 0 | NA | 0 | - | - | 1.011 | 27.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.680 | +0.010 | +0.6 | 1.640 1.690 | 39.00 | NA | 0 | NA | 0 | - | - | 1.667 | 24.0 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 3.700 | -0.100 | -2.6 | 3.650 3.840 | 38.24 | NA | 0 | 4.23 | 11 | - | - | 3.732 | 11.7 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.965 | +0.055 | +6.0 | 0.895 1.010 | 37.65 | NA | 0 | NA | 0 | - | - | 0.976 | 1.8 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 21.940 | +0.250 | +1.2 | 21.530 22.730 | 36.78 | -0.69 | -2 | 0.53 | 1 | - | - | 22.234 | 18.7 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.080 | +0.310 | +8.2 | 3.760 4.080 | 35.96 | 4.00 | 11 | -2.48 | -7 | - | - | 3.916 | 47.5 |
IFAST CORPORATION (SGX:AIY) | SGD 3.560 | -0.130 | -3.5 | 3.430 3.730 | 32.96 | NA | 0 | NA | 0 | - | - | 3.596 | 7.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.545 0.560 | 31.86 | NA | 0 | NA | 0 | - | - | 0.552 | 19.9 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.760 | -0.050 | -1.8 | 2.610 2.810 | 30.72 | NA | 0 | 4.86 | 16 | - | - | 2.712 | 1.6 |
JAPFA (SGX:UD2) | SGD 0.785 | +0.140 | +21.7 | 0.645 0.790 | 30.54 | NA | 0 | -7.36 | -24 | - | - | 0.714 | 2.9 |
UMS HOLDINGS (SGX:558) | SGD 1.020 | +0.080 | +8.5 | 0.935 1.030 | 28.07 | NA | 0 | NA | 0 | - | - | 0.985 | 7.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.900 | +0.230 | +6.3 | 3.670 3.910 | 27.32 | 4.64 | 17 | -5.09 | -19 | - | - | 3.836 | 11.9 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.000 | +0.010 | +1.0 | 0.990 1.010 | 25.37 | NA | 0 | NA | 0 | - | - | 0.999 | 13.3 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.895 | +0.025 | +2.9 | 0.865 0.920 | 25.05 | NA | 0 | NA | 0 | - | - | 0.893 | 18.9 |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.370 | +0.160 | +13.2 | 1.160 1.390 | 24.00 | NA | 0 | NA | 0 | - | - | 1.279 | 9.9 |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.315 | +0.045 | +16.7 | 0.245 0.325 | 20.01 | NA | 0 | NA | 0 | - | - | 0.294 | 3.7 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.265 | +0.010 | +3.9 | 0.250 0.265 | 19.75 | NA | 0 | NA | 0 | - | - | 0.254 | 4.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.730 | +0.015 | +2.1 | 0.705 0.770 | 18.40 | NA | 0 | NA | 0 | - | - | 0.736 | 17.3 |
FRENCKEN GROUP (SGX:E28) | SGD 1.000 | +0.055 | +5.8 | 0.940 1.020 | 16.79 | NA | 0 | NA | 0 | - | - | 0.978 | 15.7 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.605 | +0.010 | +1.7 | 0.565 0.615 | 16.45 | NA | 0 | 3.89 | 24 | - | - | 0.581 | 58.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | +0.090 | +6.9 | 1.280 1.400 | 15.89 | NA | 0 | NA | 0 | - | - | 1.331 | 5.7 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.860 | +0.030 | +3.6 | 0.810 0.885 | 14.59 | NA | 0 | NA | 0 | - | - | 0.843 | 11.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | +0.060 | +5.7 | 1.050 1.130 | 14.43 | NA | 0 | NA | 0 | - | - | 1.108 | 23.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.120 | +0.070 | +1.7 | 4.000 4.120 | 13.76 | NA | 0 | NA | 0 | - | - | 4.077 | 6.9 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.480 | -0.020 | -1.3 | 1.450 1.570 | 13.59 | NA | 0 | NA | 0 | - | - | 1.542 | 1.1 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.143 | -0.002 | -1.4 | 0.142 0.147 | 12.40 | NA | 0 | NA | 0 | - | - | 0.144 | 16.6 |
ISDN HOLDINGS (SGX:I07) | SGD 0.400 | +0.030 | +8.1 | 0.360 0.410 | 12.19 | NA | 0 | NA | 0 | - | - | 0.394 | 0.5 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.630 | +0.030 | +5.0 | 0.595 0.660 | 10.18 | NA | 0 | NA | 0 | - | - | 0.618 | 1.1 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.071 | +0.011 | +18.3 | 0.054 0.072 | 9.70 | NA | 0 | NA | 0 | - | - | 0.061 | 1.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.640 | +0.030 | +4.9 | 0.585 0.650 | 9.37 | NA | 0 | NA | 0 | - | - | 0.619 | 5.3 |
SINGAPORE POST (SGX:S08) | SGD 0.670 | +0.005 | +0.8 | 0.660 0.685 | 9.04 | NA | 0 | NA | 0 | - | - | 0.674 | 27.6 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.460 | +0.010 | +2.2 | 0.445 0.475 | 8.00 | NA | 0 | NA | 0 | - | - | 0.459 | 4.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.133 | -0.001 | -0.7 | 0.129 0.137 | 7.89 | NA | 0 | NA | 0 | - | - | 0.133 | 6.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.250 | +0.040 | +3.3 | 1.190 1.280 | 7.35 | NA | 0 | NA | 0 | - | - | 1.244 | 8.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.070 | +0.080 | +8.1 | 0.965 1.090 | 7.27 | NA | 0 | NA | 0 | - | - | 1.019 | 17.8 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.170 | -0.010 | -0.8 | 1.140 1.200 | 7.20 | NA | 0 | NA | 0 | - | - | 1.164 | 6.8 |
STARHUB (SGX:CC3) | SGD 1.200 | +0.030 | +2.6 | 1.150 1.200 | 6.83 | NA | 0 | NA | 0 | - | - | 1.175 | 10.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 1.610 | -0.020 | -1.2 | 1.600 1.690 | 6.53 | NA | 0 | NA | 0 | - | - | 1.630 | 20.2 |
HAW PAR CORP (SGX:H02) | SGD 9.580 | +0.200 | +2.1 | 9.350 9.680 | 5.89 | NA | 0 | NA | 0 | - | - | 9.516 | 2.7 |
AVARGA (SGX:U09) | SGD 0.255 | +0.020 | +8.5 | 0.230 0.260 | 5.62 | NA | 0 | NA | 0 | - | - | 0.243 | 3.3 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.200 | +0.006 | +3.1 | 0.193 0.210 | 5.54 | NA | 0 | NA | 0 | - | - | 0.197 | 3.3 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.425 | +0.010 | +2.4 | 0.400 0.440 | 5.53 | NA | 0 | NA | 0 | - | - | 0.416 | 5.1 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.580 | +0.020 | +3.6 | 0.540 0.590 | 5.47 | NA | 0 | NA | 0 | - | - | 0.565 | 2.9 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.585 | +0.025 | +4.5 | 0.550 0.590 | 4.93 | NA | 0 | NA | 0 | - | - | 0.566 | 2.7 |
PARAGON REIT (SGX:SK6U) | SGD 0.765 | +0.020 | +2.7 | 0.725 0.770 | 4.83 | NA | 0 | NA | 0 | - | - | 0.753 | 37.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.370 | +0.020 | +5.7 | 0.345 0.380 | 4.76 | NA | 0 | NA | 0 | - | - | 0.364 | 12.4 |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.580 | +0.030 | +1.9 | 1.530 1.600 | 4.66 | NA | 0 | NA | 0 | - | - | 1.568 | 2.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.800 | +0.030 | +3.9 | 0.760 0.810 | 4.65 | NA | 0 | NA | 0 | - | - | 0.788 | 19.8 |
CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 0.320 | +0.045 | +16.4 | 0.275 0.320 | 4.57 | NA | 0 | NA | 0 | - | - | 0.295 | 0.3 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.600 | +0.030 | +0.8 | 3.570 3.650 | 4.57 | NA | 0 | NA | 0 | - | - | 3.599 | 6.7 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.270 | +0.015 | +5.9 | 0.250 0.280 | 4.35 | NA | 0 | NA | 0 | - | - | 0.267 | 10.1 |
PRIME US REIT (SGX:OXMU) | USD 0.755 | +0.015 | +2.0 | 0.720 0.765 | 4.32 | NA | 0 | NA | 0 | - | - | 0.739 | 3.0 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.235 | -0.010 | -4.1 | 0.225 0.265 | 4.24 | NA | 0 | NA | 0 | - | - | 0.244 | 2.1 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | -0.010 | -2.2 | 0.435 0.455 | 3.96 | NA | 0 | NA | 0 | - | - | 0.448 | 0.3 |
SASSEUR REIT (SGX:CRPU) | SGD 0.765 | +0.015 | +2.0 | 0.740 0.780 | 3.63 | NA | 0 | NA | 0 | - | - | 0.762 | 3.0 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.078 | -0.020 | -20.4 | 0.077 0.100 | 3.15 | NA | 0 | NA | 0 | - | - | 0.092 | 0.3 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 18.130 | +0.350 | +2.0 | 17.740 18.270 | 3.10 | NA | 0 | NA | 0 | - | - | 17.853 | 0.6 |
GKE CORPORATION (SGX:595) | SGD 0.084 | +0.004 | +5.0 | 0.079 0.086 | 3.06 | NA | 0 | NA | 0 | - | - | 0.085 | 1.1 |
WING TAI HLDGS (SGX:W05) | SGD 1.760 | -0.030 | -1.7 | 1.750 1.800 | 2.43 | NA | 0 | NA | 0 | - | - | 1.767 | 10.2 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.320 | +0.040 | +3.1 | 1.270 1.320 | 2.41 | NA | 0 | NA | 0 | - | - | 1.295 | 4.9 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.063 | +0.003 | +5.0 | 0.058 0.065 | 2.30 | NA | 0 | NA | 0 | - | - | 0.061 | 1.9 |
IX BIOPHARMA (SGX:42C) | SGD 0.260 | +0.020 | +8.3 | 0.235 0.265 | 2.29 | NA | 0 | NA | 0 | - | - | 0.243 | 1.4 |
OUE REIT (SGX:TS0U) | SGD 0.340 | +0.015 | +4.6 | 0.315 0.340 | 2.09 | NA | 0 | NA | 0 | - | - | 0.332 | 10.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)