SGX Listed Stock

GHY CULTURE&MEDIA HLDG CO LTD (SGX:XJB)


GHY CULTURE&MEDIA HLDG CO LTD (SGX:XJB) @ SGinvestors.io
SGD 0.425
-0.005 / -1.16%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / KYG3452A1076
Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment


GHY Culture & Media Share Price History with Short Sell and Share Buyback DataGHY CULTURE&MEDIA HLDG CO LTD Share Price History with Short Sell and Share Buyback Data SGX Listed GHY Culture & Media (SGX:XJB) Share Price History with Short Sell and Share Buyback Data XJB.SI Share Price History with Short Sell and Share Buyback Data




GHY CULTURE&MEDIA HLDG CO LTD XJB.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.4250.430 0.425 0.425 -0.005 -1.2 18,000 7,705 - 12,000
2022-11-28 0.4300.435 0.425 0.430 - - 26,800 11,486 1,300 6,000
2022-11-25 0.4300.430 0.425 0.430 - - 6,100 2,600 1,000 4,100
2022-11-24 0.4300.435 0.425 0.430 - - 27,800 11,918 - 11,800
2022-11-23 0.4200.430 0.420 0.430 0.010 2.4 27,000 11,552 - 7,000
2022-11-22 0.4150.425 0.415 0.420 0.005 1.2 16,000 6,695 - 12,000
2022-11-21 0.4250.425 0.415 0.415 -0.010 -2.4 40,100 16,723 - 28,000
2022-11-18 0.4250.425 0.415 0.425 - - 37,300 15,537 - 10,800
2022-11-17 0.4200.425 0.420 0.425 0.005 1.2 6,700 2,822 - 5,700
2022-11-16 0.4250.425 0.420 0.420 -0.005 -1.2 4,900 2,062 - -
2022-11-15 0.4250.425 0.415 0.425 - - 38,600 16,140 - 20,000
2022-11-14 0.4250.425 0.425 0.425 - - 1,000 425 - -
2022-11-11 0.4200.425 0.410 0.425 0.005 1.2 113,400 47,328 100 66,000
2022-11-10 0.4250.425 0.415 0.420 -0.005 -1.2 31,400 13,176 - 28,000
2022-11-09 0.4250.425 0.415 0.425 - - 8,800 3,680 - -
2022-11-08 0.4300.435 0.410 0.425 -0.005 -1.2 72,500 30,396 - 30,700
2022-11-07 0.4350.440 0.430 0.430 - - 10,800 4,692 - -
2022-11-04 0.4350.440 0.430 0.430 -0.005 -1.1 7,500 3,254 - -
2022-11-03 0.4350.435 0.435 0.435 - - 1,300 565 - -
2022-11-02 0.4350.435 0.435 0.435 - - 1,000 435 - -
2022-11-01 0.4300.440 0.430 0.435 0.005 1.2 19,700 8,535 - 13,000
2022-10-31 0.4400.440 0.425 0.430 -0.010 -2.3 37,200 16,124 - 20,000
2022-10-28 0.4400.440 0.430 0.440 - - 20,500 8,858 - 10,500
2022-10-27 0.4400.440 0.440 0.440 - - 1,100 484 - -
2022-10-26 0.4400.440 0.440 0.440 - - 1,000 440 - -
2022-10-25 0.4400.440 0.440 0.440 0.005 1.1 1,100 484 - -
2022-10-21 0.4350.435 0.435 0.435 - - 1,000 435 - -
2022-10-20 0.4350.435 0.435 0.435 - - 1,000 435 - -
2022-10-19 0.4250.435 0.425 0.435 0.010 2.4 17,100 7,331 - 14,100
2022-10-18 0.4350.435 0.415 0.425 -0.010 -2.3 64,000 26,933 - 28,000
2022-10-17 0.4350.435 0.435 0.435 - - 1,000 435 - -
2022-10-14 0.4150.435 0.415 0.435 0.020 4.8 23,300 9,964 - 10,700
2022-10-13 0.4350.435 0.415 0.415 -0.020 -4.6 41,300 17,350 - -
2022-10-12 0.4400.440 0.430 0.435 -0.005 -1.1 26,200 11,308 - 8,300
2022-10-11 0.4400.440 0.440 0.440 - - 1,000 440 - -
2022-10-10 0.4400.440 0.435 0.440 - - 12,600 5,487 - 9,100
2022-10-07 0.4400.445 0.440 0.440 - - 14,800 6,563 - 10,000
2022-10-06 0.4500.450 0.435 0.440 -0.010 -2.2 71,100 31,019 - 27,500
2022-10-05 0.4500.450 0.445 0.450 - - 2,500 1,119 - -
2022-10-04 0.4450.450 0.445 0.450 - - 4,200 1,874 - -
2022-10-03 0.4500.450 0.445 0.450 - - 4,200 1,875 - -
2022-09-30 0.4500.450 0.445 0.450 - - 1,300 584 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GHY Culture & Media Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement