SGX Listed Stock

TRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED (SGX:VI2)


TRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED (SGX:VI2) @ SGinvestors.io
SGD 0.180
-0.001 / -0.55%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / KYG9005M1006
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Trans-China Automotive Share Price History with Short Sell and Share Buyback DataTRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Trans-China Automotive (SGX:VI2) Share Price History with Short Sell and Share Buyback Data VI2.SI Share Price History with Short Sell and Share Buyback Data




TRANS-CHINA AUTOMOTIVE HOLDINGS LIMITED VI2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.1840.184 0.180 0.180 -0.001 -0.6 6,237,100 1,122,970 - -
2022-12-01 0.1800.185 0.180 0.181 0.001 0.6 1,088,700 198,292 - -
2022-11-30 -- - 0.180 - - 0 0 - -
2022-11-29 -- - 0.180 - - 0 0 - -
2022-11-28 -- - 0.180 - - 0 0 - -
2022-11-25 0.1800.180 0.180 0.180 - - 10,000 1,800 - -
2022-11-24 0.1800.180 0.180 0.180 -0.004 -2.2 36,600 6,588 - -
2022-11-23 0.1840.184 0.184 0.184 - - 900 166 - -
2022-11-22 -- - 0.184 - - 0 0 - -
2022-11-21 -- - 0.184 - - 0 0 - -
2022-11-18 -- - 0.184 - - 1,806,635 317,968 - -
2022-11-17 0.1850.187 0.184 0.184 -0.001 -0.5 263,300 49,047 400 -
2022-11-16 0.1850.185 0.185 0.185 -0.005 -2.6 49,200 9,102 13,900 -
2022-11-15 -- - 0.190 - - 0 0 - -
2022-11-14 -- - 0.190 - - 1,200,000 216,000 - -
2022-11-11 -- - 0.190 - - 1,100,000 203,500 - -
2022-11-10 -- - 0.190 - - 0 0 - -
2022-11-09 -- - 0.190 - - 0 0 - -
2022-11-08 -- - 0.190 - - 0 0 - -
2022-11-07 -- - 0.190 - - 0 0 - -
2022-11-04 0.1900.190 0.190 0.190 0.003 1.6 100,000 19,000 - -
2022-11-03 -- - 0.187 - - 0 0 - -
2022-11-02 0.1880.188 0.187 0.187 -0.002 -1.1 65,300 12,254 - -
2022-11-01 0.1900.190 0.189 0.189 -0.001 -0.5 67,700 12,843 - -
2022-10-31 0.1900.190 0.190 0.190 -0.015 -7.3 1,000 190 - -
2022-10-28 0.2000.205 0.200 0.205 0.006 3.0 2,550,100 492,527 - -
2022-10-27 -- - 0.199 - - 0 0 - -
2022-10-26 0.1990.199 0.199 0.199 0.003 1.5 13,200 2,627 - -
2022-10-25 -- - 0.196 - - 0 0 - -
2022-10-21 0.1960.196 0.196 0.196 - - 30,000 5,880 - -
2022-10-20 0.1960.196 0.196 0.196 -0.004 -2.0 500 98 - -
2022-10-19 -- - 0.200 - - 0 0 - -
2022-10-18 -- - 0.200 - - 0 0 - -
2022-10-17 -- - 0.200 - - 0 0 - -
2022-10-14 -- - 0.200 - - 0 0 - -
2022-10-13 -- - 0.200 - - 0 0 - -
2022-10-12 -- - 0.200 - - 0 0 - -
2022-10-11 -- - 0.200 - - 0 0 - -
2022-10-10 0.2000.200 0.200 0.200 - - 5,100 1,020 - -
2022-10-07 -- - 0.200 - - 0 0 - -
2022-10-06 -- - 0.200 - - 0 0 - -
2022-10-05 0.2000.200 0.200 0.200 - - 4,900 980 - -
2022-10-04 0.2000.200 0.200 0.200 - - 100 20 - -
2022-10-03 0.2000.200 0.200 0.200 0.002 1.0 14,200 2,840 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Trans-China Automotive Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement