Singapore Land Share Price HistorySINGAPORE LAND GROUP LTD Share Price HistorySGX Listed Singapore Land (SGX:U06) Share Price HistoryU06.SI Share Price History
SINGAPORE LAND GROUP LTD U06.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
2.490
2.510
2.490
2.510
0.020
0.8
8,100
20,269
-
-
2022-06-23
2.490
2.490
2.490
2.490
-0.020
-0.8
200
498
-
-
2022-06-22
2.550
2.550
2.510
2.510
-0.050
-2.0
8,500
21,475
-
-
2022-06-21
2.480
2.560
2.480
2.560
0.100
4.1
35,200
88,279
100
-
2022-06-20
2.450
2.460
2.440
2.460
-
-
16,000
39,250
-
-
2022-06-17
2.460
2.470
2.440
2.460
0.020
0.8
12,000
29,334
-
-
2022-06-16
2.450
2.450
2.440
2.440
-
-
26,800
65,394
-
-
2022-06-15
2.420
2.470
2.390
2.440
0.020
0.8
48,600
118,206
7,000
-
2022-06-14
2.440
2.440
2.420
2.420
-0.040
-1.6
8,200
19,876
100
-
2022-06-13
2.490
2.490
2.400
2.460
-0.070
-2.8
26,000
63,897
-
-
2022-06-10
2.500
2.530
2.490
2.530
-0.010
-0.4
16,900
42,519
-
-
2022-06-09
-
-
-
2.540
-
-
0
0
-
-
2022-06-08
2.510
2.580
2.500
2.540
0.020
0.8
3,800
9,571
-
-
2022-06-07
-
-
-
2.520
-
-
0
0
-
-
2022-06-06
2.520
2.520
2.520
2.520
-
-
30,000
75,600
-
-
2022-06-03
2.550
2.550
2.520
2.520
-0.030
-1.2
27,700
70,492
100
-
2022-06-02
2.540
2.550
2.540
2.550
0.010
0.4
43,200
109,920
-
-
2022-06-01
2.550
2.550
2.540
2.540
-0.010
-0.4
11,500
29,270
-
-
2022-05-31
2.550
2.560
2.540
2.550
0.030
1.2
104,300
265,861
100
-
2022-05-30
2.550
2.550
2.520
2.520
-0.030
-1.2
26,400
67,088
-
-
2022-05-27
2.550
2.550
2.530
2.550
-
-
46,500
118,338
600
-
2022-05-26
-
-
-
2.550
-
-
0
0
-
-
2022-05-25
2.510
2.550
2.500
2.550
0.040
1.6
20,700
52,004
400
-
2022-05-24
2.510
2.510
2.510
2.510
0.010
0.4
400
1,004
100
-
2022-05-23
2.470
2.520
2.470
2.500
-
-
5,600
13,887
100
-
2022-05-20
2.500
2.520
2.460
2.500
-
-
57,900
144,454
-
-
2022-05-19
2.470
2.540
2.470
2.500
-0.040
-1.6
18,000
44,794
-
-
2022-05-18
2.500
2.540
2.460
2.540
0.040
1.6
17,100
42,540
-
-
2022-05-17
2.450
2.550
2.440
2.500
0.030
1.2
14,000
34,794
-
-
2022-05-13
2.470
2.480
2.430
2.470
0.010
0.4
17,200
42,442
-
-
2022-05-12
2.470
2.490
2.430
2.460
-0.020
-0.8
26,900
66,044
-
-
2022-05-11
2.500
2.500
2.480
2.480
-0.050
-2.0
1,600
3,979
-
-
2022-05-10
2.470
2.550
2.460
2.530
0.030
1.2
15,100
37,966
-
-
2022-05-09
2.530
2.530
2.430
2.500
-0.020
-0.8
24,800
61,763
200
-
2022-05-06
XD
2.510
2.530
2.500
2.520
-0.010
-0.4
13,400
33,859
-
-
2022-05-05
XD
2.530
2.530
2.530
2.530
-0.030
-1.2
16,500
41,745
300
-
2022-05-04
CD
2.580
2.580
2.530
2.560
-0.020
-0.8
23,700
60,519
-
-
2022-04-29
CD
2.530
2.580
2.530
2.580
0.050
2.0
7,000
17,867
200
-
2022-04-28
CD
2.510
2.560
2.510
2.530
0.020
0.8
15,700
39,796
200
-
2022-04-27
CD
2.540
2.540
2.510
2.510
-0.030
-1.2
39,400
99,650
100
-
2022-04-26
CD
2.590
2.590
2.540
2.540
-
-
23,600
60,044
-
-
2022-04-25
CD
2.550
2.550
2.540
2.540
-0.010
-0.4
20,700
52,628
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
