Compact Metal Industries Share Price History (SGX:T4E)

SGX Listed Stock

COMPACT METAL INDUSTRIES LTD (SGX:T4E)

SGD 0.042
-0.001 / -2.33%

Share Price as of: 2018-06-25 11:39

Market / ISIN Code: SGX Mainboard / SG2G22997172

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

COMPACT METAL INDUSTRIES LTD T4E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-22	0.043	0.043	0.043	0.043	-	-	142,800	6,140	-	-
2018-06-21	0.040	0.044	0.040	0.043	0.001	2.4	3,938,000	167,775	-	-
2018-06-20	0.040	0.042	0.040	0.042	0.002	5.0	128,600	5,300	-	-
2018-06-19	0.040	0.042	0.040	0.040	-0.002	-4.8	167,000	6,754	-	-
2018-06-18	0.040	0.042	0.040	0.042	0.001	2.4	889,800	35,998	-	-
2018-06-14	0.041	0.041	0.040	0.041	-0.001	-2.4	71,500	2,881	-	-
2018-06-13	0.041	0.042	0.040	0.042	-0.001	-2.3	1,113,100	45,499	-	-
2018-06-12	0.040	0.043	0.039	0.043	0.002	4.9	2,449,700	101,342	-	-
2018-06-11	0.037	0.041	0.037	0.041	0.002	5.1	1,428,800	57,452	-	-
2018-06-08	0.036	0.040	0.036	0.039	0.001	2.6	215,600	8,324	-	-
2018-06-07	0.035	0.042	0.035	0.038	0.001	2.7	2,336,400	92,198	100,000	-
2018-06-06	0.039	0.039	0.035	0.037	-0.001	-2.6	172,400	6,348	-	-
2018-06-05	0.035	0.039	0.035	0.038	0.004	11.8	346,600	12,709	-	-
2018-06-04	0.040	0.040	0.033	0.034	-0.007	-17.1	403,400	15,277	-	-
2018-06-01	0.043	0.043	0.040	0.041	-0.002	-4.7	657,000	26,625	-	-
2018-05-31	0.033	0.043	0.033	0.043	0.010	30.3	4,544,300	172,689	-	-
2018-05-30	0.030	0.033	0.028	0.033	0.002	6.5	813,700	25,844	-	-
2018-05-28	0.034	0.034	0.028	0.031	0.001	3.3	1,105,900	32,398	-	-
2018-05-25	0.034	0.034	0.029	0.030	-0.004	-11.8	549,300	16,641	-	-
2018-05-24	0.032	0.035	0.030	0.034	-	-	1,104,900	34,524	-	-
2018-05-23	0.032	0.035	0.032	0.034	0.002	6.3	14,400	469	-	-
2018-05-22	0.034	0.035	0.032	0.032	-0.005	-13.5	263,000	9,021	-	-
2018-05-21	0.037	0.037	0.037	0.037	0.004	12.1	100	3	-	-
2018-05-18	0.033	0.033	0.033	0.033	-0.003	-8.3	5,000	165	-	-
2018-05-17	0.033	0.036	0.033	0.036	0.001	2.9	23,200	811	-	-
2018-05-16	0.031	0.035	0.031	0.035	0.001	2.9	392,100	13,402	-	-
2018-05-15	0.035	0.035	0.031	0.034	-0.001	-2.9	7,200	229	-	-
2018-05-14	0.031	0.037	0.031	0.035	-	-	300	10	-	-
2018-05-11	0.033	0.035	0.033	0.035	0.004	12.9	364,800	12,247	-	-
2018-05-10	0.031	0.031	0.031	0.031	-0.001	-3.1	100	3	-	-
2018-05-09	0.035	0.035	0.031	0.032	-0.002	-5.9	20,200	646	-	-
2018-05-08	0.032	0.035	0.030	0.034	0.003	9.7	500	16	-	-
2018-05-07	0.034	0.034	0.031	0.031	-	-	170,100	5,314	-	-
2018-05-04	0.031	0.035	0.031	0.031	-	-	778,100	25,688	-	-
2018-05-03	0.035	0.035	0.031	0.031	-0.003	-8.8	200	6	-	-
2018-05-02	0.031	0.034	0.031	0.034	-0.002	-5.6	10,500	325	-	-
2018-04-30	0.031	0.036	0.031	0.036	0.001	2.9	200	6	-	-
2018-04-27	0.031	0.035	0.031	0.035	0.001	2.9	200	6	-	-
2018-04-26	0.036	0.036	0.030	0.034	-0.003	-8.1	256,900	8,734	-	-
2018-04-25	0.032	0.037	0.032	0.037	0.005	15.6	200	6	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price