Compact Metal Industries Share Price History (SGX:T4E)

SGX Listed Stock

COMPACT METAL INDUSTRIES LTD (SGX:T4E)

SGD 0.037
+0.003 / +8.82%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG2G22997172

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

COMPACT METAL INDUSTRIES LTD T4E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19	0.031	0.037	0.031	0.037	0.003	8.8	200	6	-	-
2018-09-18	0.038	0.038	0.034	0.034	-0.005	-12.8	16,800	571	-	-
2018-09-17	0.034	0.039	0.034	0.039	0.001	2.6	200	7	-	-
2018-09-14	0.038	0.038	0.034	0.038	-0.001	-2.6	28,600	1,055	-	-
2018-09-13	0.034	0.039	0.034	0.039	0.005	14.7	200	7	-	-
2018-09-12	0.034	0.039	0.034	0.034	-0.001	-2.9	2,700	94	-	-
2018-09-11	0.034	0.037	0.034	0.035	-0.002	-5.4	400	14	-	-
2018-09-10	0.035	0.037	0.035	0.037	0.002	5.7	200	7	-	-
2018-09-07	0.035	0.039	0.034	0.035	-0.004	-10.3	2,500	87	-	-
2018-09-06	0.034	0.039	0.034	0.039	0.005	14.7	200	7	-	-
2018-09-05	0.039	0.039	0.034	0.034	-	-	200	7	-	-
2018-09-04	0.034	0.034	0.034	0.034	0.002	6.3	100	3	-	-
2018-09-03	0.035	0.039	0.032	0.032	-0.007	-17.9	400	14	-	-
2018-08-31	0.035	0.039	0.035	0.039	0.004	11.4	200	7	-	-
2018-08-30	0.035	0.035	0.035	0.035	-0.004	-10.3	1,600	56	-	-
2018-08-29	0.035	0.039	0.035	0.039	0.004	11.4	34,200	1,238	-	-
2018-08-28	0.039	0.039	0.035	0.035	0.001	2.9	200	7	-	-
2018-08-27	0.033	0.034	0.033	0.034	-0.001	-2.9	500	16	-	-
2018-08-24	0.033	0.036	0.033	0.035	-0.002	-5.4	1,200	40	-	-
2018-08-23	0.039	0.039	0.033	0.037	-0.001	-2.6	1,900	64	-	-
2018-08-21	0.039	0.039	0.033	0.038	-0.001	-2.6	26,700	919	-	-
2018-08-20	0.032	0.039	0.032	0.039	0.003	8.3	200	7	-	-
2018-08-17	0.034	0.037	0.034	0.036	0.001	2.9	63,200	2,226	-	-
2018-08-16	0.035	0.035	0.035	0.035	-0.002	-5.4	100	3	-	-
2018-08-15	0.034	0.037	0.034	0.037	-	-	20,000	698	-	-
2018-08-14	0.032	0.040	0.032	0.037	0.001	2.8	580,700	21,337	-	-
2018-08-13	0.039	0.039	0.036	0.036	0.001	2.9	200	7	-	-
2018-08-10	0.039	0.039	0.035	0.035	-	-	200	7	-	-
2018-08-08	0.039	0.039	0.035	0.035	-0.004	-10.3	200	7	-	-
2018-08-07	0.036	0.040	0.036	0.039	0.002	5.4	16,800	622	-	-
2018-08-06	0.036	0.037	0.036	0.037	0.002	5.7	53,500	1,942	-	-
2018-08-03	0.039	0.039	0.033	0.035	-0.001	-2.8	220,500	8,012	-	-
2018-08-02	-	-	-	0.036	-	-	0	0	-	-
2018-08-01	0.033	0.039	0.033	0.036	-	-	300	10	-	-
2018-07-31	0.039	0.039	0.034	0.036	-0.002	-5.3	125,200	4,564	-	-
2018-07-30	0.037	0.038	0.033	0.038	0.003	8.6	143,000	5,144	-	-
2018-07-27	0.035	0.039	0.035	0.035	-0.002	-5.4	150,200	5,257	-	-
2018-07-26	0.037	0.040	0.035	0.037	-	-	508,000	18,828	-	-
2018-07-25	0.037	0.037	0.037	0.037	-0.003	-7.5	5,000	185	-	-
2018-07-24	-	-	-	0.040	-	-	0	0	-	-
2018-07-23	0.040	0.040	0.040	0.040	0.004	11.1	100,000	4,000	-	-
2018-07-20	0.036	0.036	0.036	0.036	-0.007	-16.3	1,600	57	-	-
2018-07-19	0.043	0.043	0.043	0.043	-	-	100	4	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

COMPACT METAL INDUSTRIES LTD (SGX:T4E)

Stock / REIT Search