Compact Metal Industries Share Price History (SGX:T4E)

SGX Listed Stock

COMPACT METAL INDUSTRIES LTD (SGX:T4E)

SGD 0.022
-0.002 / -8.33%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / SG2G22997172

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

COMPACT METAL INDUSTRIES LTD T4E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-23	0.021	0.022	0.020	0.022	-0.002	-8.3	400	8	-	-
2019-01-22	0.021	0.024	0.021	0.024	-0.003	-11.1	300	6	-	-
2019-01-21	0.021	0.027	0.021	0.027	0.006	28.6	400	10	-	-
2019-01-18	0.018	0.028	0.018	0.021	0.003	16.7	60,300	1,545	-	-
2019-01-17	0.018	0.018	0.018	0.018	-0.007	-28.0	100	1	-	-
2019-01-16	0.025	0.025	0.025	0.025	-	-	100	2	-	-
2019-01-15	0.025	0.025	0.025	0.025	0.006	31.6	100	2	-	-
2019-01-14	0.018	0.019	0.018	0.019	0.001	5.6	200	3	-	-
2019-01-11	0.025	0.025	0.017	0.018	-0.007	-28.0	500	9	-	-
2019-01-10	-	-	-	0.025	-	-	0	0	-	-
2019-01-09	0.022	0.025	0.022	0.025	-	-	200	4	-	-
2019-01-08	0.025	0.025	0.025	0.025	0.001	4.2	100	2	-	-
2019-01-07	0.024	0.024	0.024	0.024	0.004	20.0	3,700	88	-	-
2019-01-04	0.019	0.020	0.019	0.020	0.001	5.3	200	3	-	-
2019-01-03	0.019	0.019	0.019	0.019	-0.002	-9.5	20,000	380	-	-
2019-01-02	0.019	0.024	0.019	0.021	0.001	5.0	300	6	-	-
2018-12-31	0.019	0.020	0.019	0.020	-0.004	-16.7	200	3	-	-
2018-12-28	0.019	0.024	0.019	0.024	-	-	200	4	-	-
2018-12-27	0.019	0.024	0.019	0.024	0.002	9.1	200	4	-	-
2018-12-26	0.018	0.022	0.018	0.022	-0.001	-4.3	200	4	-	-
2018-12-24	0.023	0.024	0.023	0.023	-0.001	-4.2	29,200	671	-	-
2018-12-21	0.024	0.024	0.022	0.024	-	-	5,600	133	-	-
2018-12-20	0.024	0.024	0.024	0.024	-	-	100	2	-	-
2018-12-19	0.024	0.024	0.024	0.024	-	-	100	2	-	-
2018-12-18	0.023	0.024	0.020	0.024	0.001	4.3	212,500	4,917	-	-
2018-12-17	0.020	0.024	0.020	0.023	-	-	110,700	2,364	-	-
2018-12-14	0.020	0.023	0.020	0.023	0.001	4.5	200	4	-	-
2018-12-13	0.022	0.022	0.020	0.022	-	-	449,800	9,307	-	-
2018-12-12	0.022	0.022	0.022	0.022	-	-	2,100	46	-	-
2018-12-11	0.022	0.022	0.022	0.022	-	-	100	2	-	-
2018-12-10	0.022	0.022	0.022	0.022	-0.005	-18.5	500	11	-	-
2018-12-07	0.021	0.027	0.021	0.027	0.002	8.0	200	4	-	-
2018-12-06	0.020	0.025	0.020	0.025	0.005	25.0	380,300	9,006	-	-
2018-12-05	0.026	0.026	0.014	0.020	-0.006	-23.1	644,500	12,124	-	-
2018-12-04	0.026	0.026	0.026	0.026	-	-	100	2	-	-
2018-12-03	0.026	0.026	0.026	0.026	-0.004	-13.3	100	2	-	-
2018-11-30	0.026	0.030	0.026	0.030	0.002	7.1	200	5	-	-
2018-11-29	0.028	0.028	0.025	0.028	0.003	12.0	52,400	1,466	-	-
2018-11-28	0.028	0.028	0.025	0.025	-	-	200	5	-	-
2018-11-27	0.028	0.029	0.023	0.025	-	-	288,900	7,479	-	-
2018-11-26	0.029	0.029	0.025	0.025	-	-	2,200	55	-	-
2018-11-23	0.029	0.029	0.025	0.025	-0.004	-13.8	200	5	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price