SGX Listed Stock

INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO)


INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO) @ SGinvestors.io
SGD 0.023
-0.001 / -4.17%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SGXE38602509
Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products


International Cement Group Share Price History with Short Sell and Share Buyback DataINTERNATIONAL CEMENT GROUPLTD. Share Price History with Short Sell and Share Buyback Data SGX Listed International Cement Group (SGX:KUO) Share Price History with Short Sell and Share Buyback Data KUO.SI Share Price History with Short Sell and Share Buyback Data




INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0230.024 0.023 0.023 -0.001 -4.2 601,400 13,833 - -
2022-11-30 0.0240.024 0.023 0.024 - - 4,600 106 - -
2022-11-29 0.0230.024 0.023 0.024 - - 351,600 8,093 - -
2022-11-28 0.0240.024 0.023 0.024 0.001 4.3 462,100 10,629 - -
2022-11-25 0.0230.024 0.023 0.023 -0.001 -4.2 612,000 14,077 - -
2022-11-24 0.0230.024 0.023 0.024 - - 30,200 695 - -
2022-11-23 -- - 0.024 - - 0 0 - -
2022-11-22 -- - 0.024 - - 0 0 - -
2022-11-21 0.0230.024 0.023 0.024 - - 300,100 6,902 - -
2022-11-18 0.0240.024 0.024 0.024 0.001 4.3 1,000 24 - -
2022-11-17 0.0240.024 0.023 0.023 - - 11,100 256 - -
2022-11-16 0.0220.024 0.022 0.023 0.001 4.5 1,342,400 30,277 - -
2022-11-15 0.0230.023 0.022 0.022 -0.001 -4.3 305,000 6,715 - -
2022-11-14 0.0230.023 0.022 0.023 -0.001 -4.2 619,900 13,703 - -
2022-11-11 0.0240.024 0.023 0.024 - - 50,400 1,209 - -
2022-11-10 0.0220.024 0.022 0.024 0.001 4.3 151,300 3,430 - -
2022-11-09 0.0230.023 0.022 0.023 0.001 4.5 516,000 11,553 - -
2022-11-08 0.0230.023 0.022 0.022 -0.001 -4.3 42,000 925 - -
2022-11-07 0.0220.023 0.022 0.023 - - 648,500 14,267 - -
2022-11-04 0.0220.023 0.021 0.023 0.001 4.5 375,500 8,261 - -
2022-11-03 0.0220.023 0.022 0.022 -0.001 -4.3 453,100 9,968 - -
2022-11-02 0.0220.023 0.022 0.023 - - 384,500 8,479 - -
2022-11-01 0.0220.023 0.021 0.023 0.001 4.5 644,000 14,190 - -
2022-10-31 0.0220.023 0.022 0.022 - - 754,500 16,601 - -
2022-10-28 0.0230.023 0.022 0.022 - - 372,300 8,191 - -
2022-10-27 0.0220.023 0.022 0.022 -0.001 -4.3 84,500 1,910 - -
2022-10-26 0.0220.023 0.021 0.023 0.001 4.5 963,700 21,107 - -
2022-10-25 0.0230.023 0.022 0.022 - - 672,900 14,805 - -
2022-10-21 0.0230.023 0.022 0.022 - - 790,500 17,691 - -
2022-10-20 0.0220.022 0.022 0.022 -0.001 -4.3 12,000 264 - -
2022-10-19 0.0220.023 0.022 0.023 - - 250,900 5,520 - -
2022-10-18 0.0220.023 0.022 0.023 0.001 4.5 1,806,700 40,453 - -
2022-10-17 0.0220.023 0.022 0.022 - - 1,706,800 37,551 - -
2022-10-14 0.0220.023 0.022 0.022 - - 1,334,000 29,348 - -
2022-10-13 0.0220.023 0.022 0.022 -0.001 -4.3 430,500 9,671 - -
2022-10-12 0.0230.024 0.022 0.023 0.001 4.5 585,000 13,072 - -
2022-10-11 0.0230.023 0.022 0.022 -0.002 -8.3 356,400 7,957 - -
2022-10-10 0.0230.024 0.023 0.024 - - 540,100 12,422 - -
2022-10-07 0.0240.024 0.023 0.024 - - 540,400 12,430 - -
2022-10-06 0.0230.024 0.022 0.024 0.001 4.3 747,100 17,271 - -
2022-10-05 0.0230.025 0.023 0.023 - - 1,401,700 33,147 - -
2022-10-04 0.0230.024 0.023 0.023 -0.001 -4.2 1,212,500 28,089 - -
2022-10-03 0.0230.024 0.022 0.024 0.001 4.3 553,800 13,032 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
International Cement Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement