International Cement Group Share Price HistoryINTERNATIONAL CEMENT GROUPLTD. Share Price HistorySGX Listed International Cement Group (SGX:KUO) Share Price HistoryKUO.SI Share Price History
INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-08
0.026
0.026
0.026
0.026
-
-
300
8
-
-
2022-08-05
0.025
0.028
0.025
0.026
0.001
4.0
2,602,700
69,258
-
-
2022-08-04
0.025
0.025
0.025
0.025
-0.001
-3.8
181,700
4,542
-
-
2022-08-03
0.025
0.026
0.025
0.026
0.001
4.0
270,900
6,773
-
-
2022-08-02
0.025
0.025
0.025
0.025
-0.001
-3.8
303,000
7,575
-
-
2022-08-01
0.025
0.026
0.025
0.026
0.001
4.0
201,700
5,223
-
-
2022-07-29
0.024
0.026
0.024
0.025
0.001
4.2
1,390,800
34,771
-
-
2022-07-28
0.025
0.025
0.024
0.024
-0.001
-4.0
1,251,600
30,638
-
-
2022-07-27
0.025
0.026
0.025
0.025
-
-
36,300
908
-
-
2022-07-26
0.025
0.026
0.025
0.025
0.001
4.2
430,400
10,760
-
-
2022-07-25
0.025
0.026
0.024
0.024
-0.001
-4.0
1,714,800
42,546
-
-
2022-07-22
0.026
0.026
0.025
0.025
-0.001
-3.8
286,500
7,163
-
-
2022-07-21
0.026
0.026
0.025
0.026
-
-
3,973,700
99,365
300,000
-
2022-07-20
0.025
0.026
0.025
0.026
0.001
4.0
50,300
1,259
-
-
2022-07-19
0.026
0.026
0.025
0.025
-0.001
-3.8
1,534,200
38,733
-
-
2022-07-18
0.026
0.026
0.026
0.026
0.001
4.0
658,700
17,126
85,000
-
2022-07-15
0.025
0.026
0.025
0.025
-
-
1,954,900
48,873
-
-
2022-07-14
0.026
0.026
0.025
0.025
-0.001
-3.8
1,934,000
49,284
-
-
2022-07-13
0.026
0.026
0.026
0.026
-
-
100
3
-
-
2022-07-12
0.026
0.026
0.026
0.026
0.001
4.0
2,965,000
77,090
-
-
2022-07-08
0.026
0.026
0.025
0.025
-0.001
-3.8
4,795,200
124,655
144,800
-
2022-07-07
0.027
0.027
0.026
0.026
-
-
3,080,100
81,628
-
-
2022-07-06
0.027
0.027
0.026
0.027
0.001
3.8
117,700
3,120
-
-
2022-07-05
0.027
0.027
0.026
0.026
-0.001
-3.7
1,468,700
38,344
-
-
2022-07-04
0.027
0.027
0.027
0.027
-
-
626,500
16,915
-
-
2022-07-01
0.027
0.028
0.027
0.027
0.001
3.8
5,457,000
147,598
-
-
2022-06-30
0.028
0.028
0.026
0.026
-0.002
-7.1
3,429,300
92,003
-
-
2022-06-29
0.028
0.028
0.027
0.028
-
-
1,960,300
54,088
8,600
-
2022-06-28
0.028
0.028
0.027
0.028
0.001
3.7
674,200
18,478
-
-
2022-06-27
0.027
0.028
0.026
0.027
-
-
5,122,900
138,180
200,000
-
2022-06-24
0.026
0.027
0.026
0.027
0.001
3.8
2,880,300
77,306
-
-
2022-06-23
0.027
0.027
0.026
0.026
-0.001
-3.7
663,000
17,706
-
-
2022-06-22
0.027
0.027
0.027
0.027
-
-
2,248,000
60,696
80,000
-
2022-06-21
0.026
0.027
0.026
0.027
-
-
2,758,000
74,066
-
-
2022-06-20
0.027
0.027
0.026
0.027
-0.001
-3.6
5,141,200
137,782
-
-
2022-06-17
0.027
0.028
0.027
0.028
0.001
3.7
1,532,500
41,379
-
-
2022-06-16
0.027
0.028
0.027
0.027
-
-
2,498,500
69,331
150,000
-
2022-06-15
0.028
0.028
0.027
0.027
-0.001
-3.6
1,140,100
31,209
-
-
2022-06-14
0.027
0.028
0.027
0.028
0.001
3.7
5,078,200
140,129
450,000
-
2022-06-13
0.028
0.028
0.027
0.027
-0.001
-3.6
4,341,500
121,177
150,000
-
2022-06-10
0.028
0.029
0.028
0.028
-
-
6,210,300
173,989
-
-
2022-06-09
0.029
0.029
0.028
0.028
-0.001
-3.4
2,208,900
61,936
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
