International Cement Group Share Price History (SGX:KUO)

SGX Listed Stock

INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO)

SGD 0.071
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SGXE38602509

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.071	0.074	0.070	0.071	-	-	30,729,100	2,204,067	576,900	-
2021-01-26	0.073	0.074	0.068	0.071	-0.001	-1.4	22,565,300	1,595,766	100,000	-
2021-01-25	0.073	0.074	0.072	0.072	-	-	15,778,700	1,151,826	-	-
2021-01-22	0.072	0.074	0.071	0.072	-	-	21,326,200	1,552,710	176,300	-
2021-01-21	0.075	0.076	0.072	0.072	-0.003	-4.0	25,732,300	1,886,493	140,000	-
2021-01-20	0.077	0.078	0.074	0.075	0.001	1.4	33,308,200	2,533,428	2,000	-
2021-01-19	0.066	0.076	0.065	0.074	0.008	12.1	86,204,700	6,175,179	1,346,900	-
2021-01-18	0.066	0.066	0.064	0.066	-	-	6,475,100	420,786	-	-
2021-01-15	0.068	0.068	0.066	0.066	-0.001	-1.5	12,248,500	822,044	13,900	-
2021-01-14	0.065	0.068	0.065	0.067	0.002	3.1	22,546,700	1,495,418	200,000	-
2021-01-13	0.066	0.066	0.064	0.065	-	-	8,864,800	575,671	-	-
2021-01-12	0.064	0.066	0.062	0.065	0.001	1.6	14,090,800	904,411	-	-
2021-01-11	0.068	0.068	0.064	0.064	-0.004	-5.9	15,484,500	1,019,157	-	-
2021-01-08	0.068	0.069	0.067	0.068	0.001	1.5	8,270,800	562,230	19,200	-
2021-01-07	0.067	0.070	0.067	0.067	-	-	18,029,700	1,233,556	-	-
2021-01-06	0.066	0.069	0.065	0.067	0.002	3.1	33,546,200	2,253,811	280,000	-
2021-01-05	0.064	0.068	0.063	0.065	0.001	1.6	36,724,700	2,422,582	80,000	-
2021-01-04	0.062	0.065	0.062	0.064	0.002	3.2	13,830,600	881,371	144,600	-
2020-12-31	0.063	0.063	0.061	0.062	-	-	2,193,400	134,946	-	-
2020-12-30	0.063	0.065	0.061	0.062	-	-	21,482,800	1,352,880	108,300	-
2020-12-29	0.057	0.064	0.057	0.062	0.006	10.7	48,573,200	2,975,331	806,700	-
2020-12-28	0.056	0.058	0.056	0.056	-0.001	-1.8	4,144,400	237,100	50,000	-
2020-12-24	0.059	0.059	0.057	0.057	-0.001	-1.7	5,342,000	307,394	157,400	-
2020-12-23	0.054	0.060	0.054	0.058	0.003	5.5	49,419,300	2,872,195	1,465,000	-
2020-12-22	0.056	0.058	0.054	0.055	-0.001	-1.8	11,453,500	641,380	-	-
2020-12-21	0.058	0.058	0.055	0.056	-0.002	-3.4	9,486,800	534,106	-	-
2020-12-18	0.058	0.060	0.058	0.058	-0.001	-1.7	6,413,500	373,610	-	-
2020-12-17	0.060	0.062	0.058	0.059	-	-	16,621,900	997,369	-	-
2020-12-16	0.057	0.060	0.057	0.059	0.003	5.4	11,183,400	650,284	-	-
2020-12-15	0.060	0.060	0.056	0.056	-0.003	-5.1	19,406,500	1,106,450	8,700	-
2020-12-14	0.062	0.063	0.058	0.059	-0.002	-3.3	17,502,400	1,046,881	23,300	-
2020-12-11	0.063	0.065	0.061	0.061	-0.001	-1.6	29,250,800	1,853,647	3,100,000	-
2020-12-10	0.061	0.063	0.059	0.062	0.002	3.3	22,896,200	1,394,355	98,400	-
2020-12-09	0.063	0.064	0.060	0.060	-0.002	-3.2	19,494,700	1,199,063	100,000	-
2020-12-08	0.063	0.065	0.061	0.062	-0.001	-1.6	14,311,000	896,810	22,000	-
2020-12-07	0.067	0.067	0.063	0.063	-0.003	-4.5	16,474,900	1,063,058	-	-
2020-12-04	0.067	0.069	0.066	0.066	-0.001	-1.5	17,588,100	1,184,748	-	-
2020-12-03	0.066	0.069	0.065	0.067	0.001	1.5	23,508,200	1,573,332	-	-
2020-12-02	0.067	0.068	0.066	0.066	-0.001	-1.5	14,038,200	937,323	302,100	-
2020-12-01	0.068	0.069	0.066	0.067	-0.001	-1.5	11,826,300	798,504	-	-
2020-11-30	0.071	0.072	0.068	0.068	-0.003	-4.2	20,430,300	1,409,037	460,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price