International Cement Group Share Price History (SGX:KUO)

SGX Listed Stock

INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO)

SGD 0.029
+0.001 / +3.57%

Share Price as of: 2022-01-28 17:16

Market / ISIN Code: SGX Mainboard / SGXE38602509

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-27	0.029	0.029	0.028	0.028	-0.001	-3.4	5,417,600	153,873	41,100	-
2022-01-26	0.028	0.029	0.028	0.029	0.001	3.6	4,873,700	137,469	160,600	-
2022-01-25	0.028	0.028	0.028	0.028	-	-	2,980,000	83,440	-	-
2022-01-24	0.030	0.030	0.028	0.028	-0.002	-6.7	7,187,500	201,088	-	-
2022-01-21	0.028	0.030	0.028	0.030	0.002	7.1	12,971,200	369,894	445,400	-
2022-01-20	0.027	0.028	0.027	0.028	0.001	3.7	3,917,800	107,281	600	-
2022-01-19	0.027	0.028	0.027	0.027	-	-	5,770,400	155,821	-	-
2022-01-18	0.027	0.028	0.027	0.027	0.001	3.8	4,887,800	131,981	-	-
2022-01-17	0.026	0.027	0.026	0.026	-	-	8,395,500	223,721	300,000	-
2022-01-14	0.025	0.026	0.025	0.026	0.001	4.0	4,056,400	101,465	-	-
2022-01-13	0.025	0.025	0.025	0.025	0.001	4.2	6,219,900	155,497	158,700	-
2022-01-12	0.025	0.025	0.024	0.024	-	-	5,411,300	130,381	221,400	-
2022-01-11	0.025	0.025	0.023	0.024	-0.001	-4.0	4,122,800	100,298	46,800	-
2022-01-10	0.025	0.025	0.023	0.025	-	-	13,738,200	332,604	1,789,200	-
2022-01-07	0.025	0.026	0.025	0.025	-0.001	-3.8	8,104,400	203,760	77,100	-
2022-01-06	0.026	0.026	0.025	0.026	-	-	8,613,700	222,459	437,500	-
2022-01-05	0.027	0.027	0.026	0.026	-0.001	-3.7	3,939,000	104,164	150,000	-
2022-01-04	0.027	0.028	0.027	0.027	-	-	4,020,400	108,553	150,000	-
2022-01-03	0.027	0.028	0.026	0.027	-0.001	-3.6	2,493,500	68,212	-	-
2021-12-31	0.027	0.028	0.027	0.028	-	-	4,209,100	115,885	55,500	-
2021-12-30	0.028	0.028	0.027	0.028	-	-	6,069,200	165,165	150,100	-
2021-12-29	0.027	0.028	0.027	0.028	0.001	3.7	10,850,600	298,130	377,400	-
2021-12-28	0.027	0.027	0.025	0.027	0.001	3.8	6,462,400	168,797	424,200	-
2021-12-27	0.026	0.026	0.025	0.026	-	-	4,685,000	121,560	29,600	-
2021-12-24	0.026	0.026	0.025	0.026	-	-	5,715,700	148,408	-	-
2021-12-23	0.026	0.027	0.026	0.026	-	-	2,916,000	75,816	-	-
2021-12-22	0.025	0.026	0.024	0.026	0.002	8.3	6,794,100	170,721	317,600	-
2021-12-21	0.025	0.025	0.024	0.024	-	-	1,889,300	45,948	10,700	-
2021-12-20	0.025	0.025	0.024	0.024	-0.001	-4.0	7,744,100	192,264	380,000	-
2021-12-17	0.027	0.027	0.025	0.025	-0.002	-7.4	4,668,900	121,067	130,400	-
2021-12-16	0.026	0.027	0.026	0.027	0.001	3.8	1,854,000	48,908	3,000	-
2021-12-15	0.027	0.027	0.025	0.026	-0.001	-3.7	11,718,700	304,289	699,100	-
2021-12-14	0.028	0.028	0.027	0.027	-0.001	-3.6	7,751,000	211,825	460,000	-
2021-12-13	0.029	0.029	0.028	0.028	-0.001	-3.4	6,899,400	193,865	321,900	-
2021-12-10	0.029	0.029	0.028	0.029	0.001	3.6	4,409,300	125,218	426,900	-
2021-12-09	0.028	0.029	0.028	0.028	-	-	1,155,500	32,756	1,600	-
2021-12-08	0.028	0.029	0.028	0.028	0.001	3.7	8,235,100	231,732	499,600	-
2021-12-07	0.027	0.028	0.027	0.027	-	-	6,231,000	169,897	525,700	-
2021-12-06	0.028	0.028	0.027	0.027	-	-	6,958,600	187,895	159,800	-
2021-12-03	0.028	0.028	0.027	0.027	-0.001	-3.6	4,470,600	120,881	230,300	-
2021-12-02	0.028	0.028	0.026	0.028	-	-	4,996,000	135,614	325,600	-
2021-12-01	0.029	0.029	0.027	0.028	-	-	6,800,400	190,927	480,000	-
2021-11-30	0.029	0.030	0.028	0.028	-0.001	-3.4	3,998,000	114,952	59,000	-
2021-11-29	0.030	0.030	0.028	0.029	-	-	5,453,000	158,127	294,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)
Novo Tellus SPAC (SGX:NTU)
Alpina (SGX:ZXY)