International Cement Group Share Price History (SGX:KUO)

SGX Listed Stock

INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO)

SGD 0.023
-0.001 / -4.17%

Share Price as of: 2022-12-01 17:16

Market / ISIN Code: SGX Mainboard / SGXE38602509

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-12-01	0.023	0.024	0.023	0.023	-0.001	-4.2	601,400	13,833	-	-
2022-11-30	0.024	0.024	0.023	0.024	-	-	4,600	106	-	-
2022-11-29	0.023	0.024	0.023	0.024	-	-	351,600	8,093	-	-
2022-11-28	0.024	0.024	0.023	0.024	0.001	4.3	462,100	10,629	-	-
2022-11-25	0.023	0.024	0.023	0.023	-0.001	-4.2	612,000	14,077	-	-
2022-11-24	0.023	0.024	0.023	0.024	-	-	30,200	695	-	-
2022-11-23	-	-	-	0.024	-	-	0	0	-	-
2022-11-22	-	-	-	0.024	-	-	0	0	-	-
2022-11-21	0.023	0.024	0.023	0.024	-	-	300,100	6,902	-	-
2022-11-18	0.024	0.024	0.024	0.024	0.001	4.3	1,000	24	-	-
2022-11-17	0.024	0.024	0.023	0.023	-	-	11,100	256	-	-
2022-11-16	0.022	0.024	0.022	0.023	0.001	4.5	1,342,400	30,277	-	-
2022-11-15	0.023	0.023	0.022	0.022	-0.001	-4.3	305,000	6,715	-	-
2022-11-14	0.023	0.023	0.022	0.023	-0.001	-4.2	619,900	13,703	-	-
2022-11-11	0.024	0.024	0.023	0.024	-	-	50,400	1,209	-	-
2022-11-10	0.022	0.024	0.022	0.024	0.001	4.3	151,300	3,430	-	-
2022-11-09	0.023	0.023	0.022	0.023	0.001	4.5	516,000	11,553	-	-
2022-11-08	0.023	0.023	0.022	0.022	-0.001	-4.3	42,000	925	-	-
2022-11-07	0.022	0.023	0.022	0.023	-	-	648,500	14,267	-	-
2022-11-04	0.022	0.023	0.021	0.023	0.001	4.5	375,500	8,261	-	-
2022-11-03	0.022	0.023	0.022	0.022	-0.001	-4.3	453,100	9,968	-	-
2022-11-02	0.022	0.023	0.022	0.023	-	-	384,500	8,479	-	-
2022-11-01	0.022	0.023	0.021	0.023	0.001	4.5	644,000	14,190	-	-
2022-10-31	0.022	0.023	0.022	0.022	-	-	754,500	16,601	-	-
2022-10-28	0.023	0.023	0.022	0.022	-	-	372,300	8,191	-	-
2022-10-27	0.022	0.023	0.022	0.022	-0.001	-4.3	84,500	1,910	-	-
2022-10-26	0.022	0.023	0.021	0.023	0.001	4.5	963,700	21,107	-	-
2022-10-25	0.023	0.023	0.022	0.022	-	-	672,900	14,805	-	-
2022-10-21	0.023	0.023	0.022	0.022	-	-	790,500	17,691	-	-
2022-10-20	0.022	0.022	0.022	0.022	-0.001	-4.3	12,000	264	-	-
2022-10-19	0.022	0.023	0.022	0.023	-	-	250,900	5,520	-	-
2022-10-18	0.022	0.023	0.022	0.023	0.001	4.5	1,806,700	40,453	-	-
2022-10-17	0.022	0.023	0.022	0.022	-	-	1,706,800	37,551	-	-
2022-10-14	0.022	0.023	0.022	0.022	-	-	1,334,000	29,348	-	-
2022-10-13	0.022	0.023	0.022	0.022	-0.001	-4.3	430,500	9,671	-	-
2022-10-12	0.023	0.024	0.022	0.023	0.001	4.5	585,000	13,072	-	-
2022-10-11	0.023	0.023	0.022	0.022	-0.002	-8.3	356,400	7,957	-	-
2022-10-10	0.023	0.024	0.023	0.024	-	-	540,100	12,422	-	-
2022-10-07	0.024	0.024	0.023	0.024	-	-	540,400	12,430	-	-
2022-10-06	0.023	0.024	0.022	0.024	0.001	4.3	747,100	17,271	-	-
2022-10-05	0.023	0.025	0.023	0.023	-	-	1,401,700	33,147	-	-
2022-10-04	0.023	0.024	0.023	0.023	-0.001	-4.2	1,212,500	28,089	-	-
2022-10-03	0.023	0.024	0.022	0.024	0.001	4.3	553,800	13,032	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price
Earnings Calendar

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)
NoonTalk Media (SGX:SEJ)
LMS Compliance (SGX:LMS)

Trust Bank Referral Code