International Cement Group Share Price HistoryINTERNATIONAL CEMENT GROUPLTD. Share Price HistorySGX Listed International Cement Group (SGX:KUO) Share Price HistoryKUO.SI Share Price History
INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-27
0.071
0.074
0.070
0.071
-
-
30,729,100
2,204,067
576,900
-
2021-01-26
0.073
0.074
0.068
0.071
-0.001
-1.4
22,565,300
1,595,766
100,000
-
2021-01-25
0.073
0.074
0.072
0.072
-
-
15,778,700
1,151,826
-
-
2021-01-22
0.072
0.074
0.071
0.072
-
-
21,326,200
1,552,710
176,300
-
2021-01-21
0.075
0.076
0.072
0.072
-0.003
-4.0
25,732,300
1,886,493
140,000
-
2021-01-20
0.077
0.078
0.074
0.075
0.001
1.4
33,308,200
2,533,428
2,000
-
2021-01-19
0.066
0.076
0.065
0.074
0.008
12.1
86,204,700
6,175,179
1,346,900
-
2021-01-18
0.066
0.066
0.064
0.066
-
-
6,475,100
420,786
-
-
2021-01-15
0.068
0.068
0.066
0.066
-0.001
-1.5
12,248,500
822,044
13,900
-
2021-01-14
0.065
0.068
0.065
0.067
0.002
3.1
22,546,700
1,495,418
200,000
-
2021-01-13
0.066
0.066
0.064
0.065
-
-
8,864,800
575,671
-
-
2021-01-12
0.064
0.066
0.062
0.065
0.001
1.6
14,090,800
904,411
-
-
2021-01-11
0.068
0.068
0.064
0.064
-0.004
-5.9
15,484,500
1,019,157
-
-
2021-01-08
0.068
0.069
0.067
0.068
0.001
1.5
8,270,800
562,230
19,200
-
2021-01-07
0.067
0.070
0.067
0.067
-
-
18,029,700
1,233,556
-
-
2021-01-06
0.066
0.069
0.065
0.067
0.002
3.1
33,546,200
2,253,811
280,000
-
2021-01-05
0.064
0.068
0.063
0.065
0.001
1.6
36,724,700
2,422,582
80,000
-
2021-01-04
0.062
0.065
0.062
0.064
0.002
3.2
13,830,600
881,371
144,600
-
2020-12-31
0.063
0.063
0.061
0.062
-
-
2,193,400
134,946
-
-
2020-12-30
0.063
0.065
0.061
0.062
-
-
21,482,800
1,352,880
108,300
-
2020-12-29
0.057
0.064
0.057
0.062
0.006
10.7
48,573,200
2,975,331
806,700
-
2020-12-28
0.056
0.058
0.056
0.056
-0.001
-1.8
4,144,400
237,100
50,000
-
2020-12-24
0.059
0.059
0.057
0.057
-0.001
-1.7
5,342,000
307,394
157,400
-
2020-12-23
0.054
0.060
0.054
0.058
0.003
5.5
49,419,300
2,872,195
1,465,000
-
2020-12-22
0.056
0.058
0.054
0.055
-0.001
-1.8
11,453,500
641,380
-
-
2020-12-21
0.058
0.058
0.055
0.056
-0.002
-3.4
9,486,800
534,106
-
-
2020-12-18
0.058
0.060
0.058
0.058
-0.001
-1.7
6,413,500
373,610
-
-
2020-12-17
0.060
0.062
0.058
0.059
-
-
16,621,900
997,369
-
-
2020-12-16
0.057
0.060
0.057
0.059
0.003
5.4
11,183,400
650,284
-
-
2020-12-15
0.060
0.060
0.056
0.056
-0.003
-5.1
19,406,500
1,106,450
8,700
-
2020-12-14
0.062
0.063
0.058
0.059
-0.002
-3.3
17,502,400
1,046,881
23,300
-
2020-12-11
0.063
0.065
0.061
0.061
-0.001
-1.6
29,250,800
1,853,647
3,100,000
-
2020-12-10
0.061
0.063
0.059
0.062
0.002
3.3
22,896,200
1,394,355
98,400
-
2020-12-09
0.063
0.064
0.060
0.060
-0.002
-3.2
19,494,700
1,199,063
100,000
-
2020-12-08
0.063
0.065
0.061
0.062
-0.001
-1.6
14,311,000
896,810
22,000
-
2020-12-07
0.067
0.067
0.063
0.063
-0.003
-4.5
16,474,900
1,063,058
-
-
2020-12-04
0.067
0.069
0.066
0.066
-0.001
-1.5
17,588,100
1,184,748
-
-
2020-12-03
0.066
0.069
0.065
0.067
0.001
1.5
23,508,200
1,573,332
-
-
2020-12-02
0.067
0.068
0.066
0.066
-0.001
-1.5
14,038,200
937,323
302,100
-
2020-12-01
0.068
0.069
0.066
0.067
-0.001
-1.5
11,826,300
798,504
-
-
2020-11-30
0.071
0.072
0.068
0.068
-0.003
-4.2
20,430,300
1,409,037
460,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.