International Cement Group Share Price History (SGX:KUO)

SGX Listed Stock

INTERNATIONAL CEMENT GROUPLTD. (SGX:KUO)

SGD 0.031
-0.001 / -3.13%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SGXE38602509

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

INTERNATIONAL CEMENT GROUPLTD. KUO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.031	0.032	0.031	0.031	-0.001	-3.1	8,663,900	269,487	282,900	-
2021-09-27	0.032	0.034	0.031	0.032	0.001	3.2	30,239,100	975,413	1,488,500	-
2021-09-24	0.032	0.033	0.030	0.031	-0.001	-3.1	12,991,700	403,756	300,000	-
2021-09-23	0.032	0.033	0.031	0.032	0.001	3.2	14,152,100	452,667	1,151,400	-
2021-09-22	0.033	0.033	0.031	0.031	-0.001	-3.1	11,552,600	367,303	600,000	-
2021-09-21	0.032	0.033	0.031	0.032	0.001	3.2	17,099,800	542,624	995,300	-
2021-09-20	0.033	0.035	0.031	0.031	-0.002	-6.1	35,842,900	1,176,031	1,652,100	-
2021-09-17	0.033	0.034	0.033	0.033	0.001	3.1	27,770,800	918,586	1,014,600	-
2021-09-16	0.033	0.034	0.032	0.032	-	-	32,768,900	1,088,798	6,742,800	-
2021-09-15	0.033	0.033	0.031	0.032	-0.001	-3.0	26,109,200	835,307	1,092,100	-
2021-09-14	0.035	0.035	0.033	0.033	-0.001	-2.9	15,023,700	507,710	1,096,600	-
2021-09-13	0.034	0.037	0.033	0.034	0.001	3.0	65,245,800	2,278,000	3,612,500	-
2021-09-10	0.031	0.034	0.031	0.033	0.003	10.0	22,163,100	714,453	599,800	-
2021-09-09	0.031	0.032	0.030	0.030	-0.001	-3.2	8,005,400	248,178	336,600	-
2021-09-08	0.033	0.033	0.031	0.031	-0.002	-6.1	24,355,300	779,551	1,195,100	-
2021-09-07	0.034	0.035	0.032	0.033	0.001	3.1	66,943,200	2,238,768	1,857,900	-
2021-09-06	0.029	0.032	0.029	0.032	0.003	10.3	32,376,500	979,979	969,500	-
2021-09-03	0.027	0.029	0.027	0.029	0.002	7.4	12,741,700	357,006	797,900	-
2021-09-02	0.027	0.027	0.026	0.027	-	-	6,185,900	165,700	318,000	-
2021-09-01	0.025	0.028	0.025	0.027	0.001	3.8	25,075,200	673,094	1,017,500	-
2021-08-31	0.025	0.026	0.025	0.026	0.001	4.0	8,451,000	214,078	150,000	-
2021-08-30	0.026	0.026	0.025	0.025	-0.001	-3.8	6,074,300	153,131	150,000	-
2021-08-27	0.026	0.026	0.026	0.026	0.001	4.0	6,882,300	178,940	318,700	-
2021-08-26	0.025	0.027	0.025	0.025	-0.001	-3.8	3,054,900	78,341	101,100	-
2021-08-25	0.026	0.027	0.025	0.026	-	-	15,323,500	392,279	677,300	-
2021-08-24	0.027	0.027	0.024	0.026	-	-	13,440,000	338,344	665,200	-
2021-08-23	0.026	0.027	0.026	0.026	-	-	6,462,500	168,690	425,800	-
2021-08-20	0.027	0.027	0.026	0.026	-0.001	-3.7	6,330,500	164,944	600	-
2021-08-19	0.027	0.028	0.027	0.027	-0.001	-3.6	11,348,200	306,402	356,000	-
2021-08-18	0.027	0.031	0.026	0.028	0.001	3.7	116,441,000	3,415,685	5,275,600	-
2021-08-17	0.027	0.028	0.026	0.027	-	-	7,003,300	187,858	512,100	-
2021-08-16	0.028	0.029	0.026	0.027	0.001	3.8	29,125,700	791,525	1,354,100	-
2021-08-13	0.027	0.027	0.025	0.026	-	-	5,433,200	141,219	177,500	-
2021-08-12	0.026	0.027	0.025	0.026	-	-	18,639,600	484,130	1,433,400	-
2021-08-11	0.025	0.027	0.025	0.026	-	-	13,824,800	357,932	305,700	-
2021-08-10	0.025	0.026	0.024	0.026	0.002	8.3	11,219,800	280,481	466,000	-
2021-08-06	0.025	0.026	0.024	0.024	-0.001	-4.0	4,072,700	101,753	223,600	-
2021-08-05	0.027	0.027	0.024	0.025	-0.002	-7.4	18,516,200	469,561	345,100	-
2021-08-04	0.027	0.029	0.026	0.027	0.001	3.8	50,554,500	1,377,794	748,600	-
2021-08-03	0.028	0.028	0.026	0.026	-0.001	-3.7	657,200	17,255	1,100	-
2021-08-02	0.028	0.028	0.027	0.027	-0.001	-3.6	8,054,800	221,552	300,000	-
2021-07-30	0.029	0.029	0.028	0.028	-0.001	-3.4	2,766,400	77,616	-	-
2021-07-29	0.028	0.029	0.028	0.029	0.001	3.6	1,805,300	50,966	296,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price