SPH Share Price History (SGX:T39)

SGX Listed Stock

SINGAPORE PRESS HLDGS LTD (SGX:T39)

SGD 2.060
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1P66918738

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

SINGAPORE PRESS HLDGS LTD T39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	2.060	2.060	2.030	2.060	-	-	5,671,500	11,610,691	1,196,000	-
2019-08-15	2.050	2.060	2.020	2.060	-	-	8,092,900	16,527,779	3,214,800	-
2019-08-14	2.100	2.100	2.060	2.060	-0.020	-1.0	6,113,900	12,671,139	1,616,800	-
2019-08-13	2.080	2.090	2.050	2.080	-0.010	-0.5	7,978,400	16,515,209	830,700	-
2019-08-08	2.080	2.100	2.070	2.090	0.010	0.5	4,168,200	8,684,751	1,684,500	-
2019-08-07	2.090	2.110	2.070	2.080	-0.010	-0.5	5,522,400	11,528,127	1,718,600	-
2019-08-06	2.060	2.120	2.050	2.090	-0.010	-0.5	10,260,200	21,416,584	3,680,100	-
2019-08-05	2.110	2.120	2.090	2.100	-0.020	-0.9	6,213,400	13,054,596	1,085,400	-
2019-08-02	2.160	2.170	2.120	2.120	-0.060	-2.8	7,255,200	15,515,164	900,900	-
2019-08-01	2.200	2.210	2.160	2.180	-0.030	-1.4	5,988,900	13,056,412	1,553,400	-
2019-07-31	2.220	2.230	2.180	2.210	-0.020	-0.9	10,103,700	22,286,302	1,688,500	700,000
2019-07-30	2.230	2.240	2.220	2.230	-	-	3,897,500	8,685,999	1,766,300	-
2019-07-29	2.240	2.250	2.220	2.230	-0.010	-0.4	3,957,100	8,828,048	857,500	-
2019-07-26	2.240	2.260	2.220	2.240	-0.010	-0.4	3,680,400	8,253,009	1,106,600	-
2019-07-25	2.240	2.250	2.230	2.250	-	-	3,020,300	6,770,747	725,500	-
2019-07-24	2.280	2.280	2.230	2.250	-0.020	-0.9	6,198,800	13,949,339	1,785,900	-
2019-07-23	2.260	2.270	2.240	2.270	0.020	0.9	8,385,200	18,895,345	2,111,100	-
2019-07-22	2.280	2.280	2.240	2.250	-0.030	-1.3	8,271,200	18,696,984	1,904,500	500,000
2019-07-19	2.280	2.290	2.260	2.280	-	-	6,977,000	15,869,988	2,355,500	500,000
2019-07-18	2.290	2.290	2.270	2.280	-0.010	-0.4	6,482,700	14,764,991	3,335,200	-
2019-07-17	2.300	2.300	2.270	2.290	-0.020	-0.9	6,625,700	15,156,902	2,794,900	-
2019-07-16	2.320	2.320	2.260	2.310	-0.010	-0.4	16,349,100	37,395,916	5,032,500	300,000
2019-07-15	2.420	2.430	2.320	2.320	-0.170	-6.8	15,011,200	35,437,916	5,832,600	-
2019-07-12	2.490	2.500	2.470	2.490	-	-	3,478,400	8,651,826	1,351,800	-
2019-07-11	2.540	2.540	2.490	2.490	-0.030	-1.2	4,761,900	11,966,800	460,600	-
2019-07-10	2.530	2.540	2.510	2.520	0.010	0.4	2,828,200	7,135,394	382,000	-
2019-07-09	2.550	2.550	2.510	2.510	-0.040	-1.6	2,628,800	6,653,088	640,600	-
2019-07-08	2.530	2.550	2.520	2.550	0.010	0.4	2,297,600	5,824,934	550,600	-
2019-07-05	2.530	2.550	2.520	2.540	0.010	0.4	2,490,500	6,327,399	623,800	-
2019-07-04	2.520	2.530	2.510	2.530	0.010	0.4	2,384,300	6,014,210	221,500	-
2019-07-03	2.500	2.520	2.490	2.520	0.020	0.8	3,698,700	9,279,921	231,200	-
2019-07-02	2.470	2.500	2.460	2.500	0.030	1.2	4,242,700	10,539,468	277,700	-
2019-07-01	2.450	2.470	2.440	2.470	0.030	1.2	1,708,900	4,200,949	258,700	-
2019-06-28	2.460	2.460	2.420	2.440	-0.010	-0.4	4,697,000	11,463,863	265,200	-
2019-06-27	2.470	2.470	2.430	2.450	-0.010	-0.4	3,550,800	8,686,634	504,400	-
2019-06-26	2.450	2.460	2.420	2.460	-	-	2,419,600	5,927,791	200,000	-
2019-06-25	2.470	2.470	2.440	2.460	0.010	0.4	2,211,900	5,436,810	289,900	-
2019-06-24	2.420	2.470	2.420	2.450	0.030	1.2	3,543,100	8,675,385	52,100	-
2019-06-21	2.440	2.450	2.420	2.420	-0.020	-0.8	5,165,700	12,545,262	149,900	-
2019-06-20	2.430	2.440	2.420	2.440	0.010	0.4	2,189,700	5,324,544	139,000	-
2019-06-19	2.380	2.430	2.370	2.430	0.060	2.5	4,572,100	10,999,446	24,300	-
2019-06-18	2.370	2.390	2.360	2.370	-	-	3,067,100	7,275,125	451,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO