SPH Share Price History (SGX:T39)

SGX Listed Stock

SINGAPORE PRESS HLDGS LTD (SGX:T39)

SGD 2.450
+0.030 / +1.24%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1P66918738

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

SINGAPORE PRESS HLDGS LTD T39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24		2.420	2.470	2.420	2.450	0.030	1.2	3,543,100	8,675,385	52,100	-
2019-06-21		2.440	2.450	2.420	2.420	-0.020	-0.8	5,165,700	12,545,262	149,900	-
2019-06-20		2.430	2.440	2.420	2.440	0.010	0.4	2,189,700	5,324,544	139,000	-
2019-06-19		2.380	2.430	2.370	2.430	0.060	2.5	4,572,100	10,999,446	24,300	-
2019-06-18		2.370	2.390	2.360	2.370	-	-	3,067,100	7,275,125	451,300	-
2019-06-17		2.370	2.380	2.350	2.370	-	-	1,828,500	4,319,279	147,200	-
2019-06-14		2.360	2.390	2.360	2.370	-0.010	-0.4	1,874,800	4,449,925	131,400	-
2019-06-13		2.340	2.380	2.340	2.380	0.030	1.3	2,280,200	5,379,578	345,300	-
2019-06-12		2.360	2.360	2.340	2.350	-	-	2,384,400	5,604,013	239,900	-
2019-06-11		2.330	2.360	2.320	2.350	0.030	1.3	4,036,400	9,457,234	230,100	-
2019-06-10		2.330	2.350	2.320	2.320	-0.010	-0.4	2,749,400	6,407,255	263,600	-
2019-06-07		2.300	2.340	2.290	2.330	0.020	0.9	2,719,700	6,312,612	413,300	-
2019-06-06		2.320	2.330	2.290	2.310	-	-	5,181,100	11,931,323	772,200	-
2019-06-04		2.310	2.330	2.300	2.310	-	-	2,659,000	6,154,532	290,500	-
2019-06-03		2.340	2.350	2.310	2.310	-0.030	-1.3	2,342,300	5,437,689	624,300	-
2019-05-31		2.320	2.350	2.320	2.340	-	-	3,679,500	8,595,597	448,200	-
2019-05-30		2.340	2.360	2.320	2.340	-0.020	-0.8	3,885,600	9,076,331	1,147,100	-
2019-05-29		2.350	2.380	2.350	2.360	-0.020	-0.8	2,292,300	5,411,594	687,800	-
2019-05-28		2.370	2.380	2.340	2.380	0.010	0.4	7,346,900	17,411,265	1,913,100	-
2019-05-27		2.390	2.390	2.360	2.370	-0.020	-0.8	2,029,200	4,809,406	586,800	-
2019-05-24		2.320	2.390	2.320	2.390	0.070	3.0	5,223,700	12,349,246	713,400	-
2019-05-23		2.330	2.340	2.310	2.320	-0.020	-0.9	4,472,800	10,385,676	495,400	-
2019-05-22		2.340	2.360	2.330	2.340	-0.010	-0.4	2,671,000	6,253,298	283,500	-
2019-05-21		2.390	2.390	2.350	2.350	-0.030	-1.3	3,690,100	8,707,097	636,300	-
2019-05-17		2.390	2.400	2.370	2.380	-	-	2,853,700	6,802,272	332,900	-
2019-05-16		2.370	2.380	2.360	2.380	-	-	2,253,900	5,353,425	352,100	-
2019-05-15		2.370	2.390	2.360	2.380	-	-	2,875,600	6,829,757	433,900	-
2019-05-14		2.360	2.400	2.360	2.380	0.010	0.4	3,223,200	7,666,098	514,800	-
2019-05-13		2.380	2.400	2.360	2.370	-0.020	-0.8	4,061,500	9,671,940	385,900	-
2019-05-10		2.400	2.420	2.380	2.390	-	-	2,241,500	5,371,643	62,200	-
2019-05-09		2.390	2.420	2.380	2.390	-0.010	-0.4	3,145,500	7,546,811	287,200	-
2019-05-08		2.410	2.410	2.390	2.400	-0.040	-1.6	2,428,100	5,827,690	172,700	-
2019-05-07		2.410	2.450	2.380	2.440	0.040	1.7	5,571,400	13,487,356	513,500	-
2019-05-06		2.460	2.460	2.400	2.400	-0.060	-2.4	3,060,000	7,390,699	357,100	-
2019-05-03	XD	2.460	2.490	2.440	2.460	-	-	3,133,700	7,729,996	478,100	-
2019-05-02	XD	2.460	2.470	2.440	2.460	-0.050	-2.0	2,777,100	6,824,742	743,800	-
2019-04-30	CD	2.520	2.520	2.500	2.510	-0.010	-0.4	4,105,900	10,317,319	503,400	-
2019-04-29	CD	2.520	2.530	2.510	2.520	-	-	5,166,700	12,999,011	720,400	-
2019-04-26	CD	2.490	2.520	2.470	2.520	0.030	1.2	4,148,900	10,375,612	510,100	-
2019-04-25	CD	2.500	2.510	2.490	2.490	-0.010	-0.4	1,783,800	4,458,253	244,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News