SPH Share Price History (SGX:T39)

SGX Listed Stock

SINGAPORE PRESS HLDGS LTD (SGX:T39)

SGD 2.340
0.000 / 0.00%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1P66918738

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

SINGAPORE PRESS HLDGS LTD T39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14		2.340	2.350	2.330	2.340	-	-	1,904,700	4,450,610	978,400	-
2022-01-13		2.330	2.350	2.330	2.340	0.010	0.4	6,239,100	14,594,519	604,700	-
2022-01-12		2.330	2.340	2.330	2.330	-0.010	-0.4	1,002,300	2,335,852	124,300	-
2022-01-11		2.330	2.340	2.330	2.340	-	-	1,795,700	4,192,450	446,300	-
2022-01-10		2.330	2.340	2.330	2.340	0.010	0.4	1,589,800	3,706,481	199,600	-
2022-01-07		2.330	2.340	2.330	2.330	-0.010	-0.4	1,720,300	4,010,224	279,800	-
2022-01-06		2.340	2.340	2.330	2.340	-	-	1,639,000	3,832,068	780,400	-
2022-01-05		2.330	2.340	2.330	2.340	0.010	0.4	1,542,400	3,602,522	473,700	-
2022-01-04		2.330	2.340	2.330	2.330	-	-	1,551,100	3,616,988	100	-
2022-01-03		2.330	2.340	2.330	2.330	-	-	555,100	1,294,788	100	-
2021-12-31		2.330	2.340	2.330	2.330	-	-	1,082,552	2,523,236	62,500	-
2021-12-30		2.340	2.340	2.330	2.330	-0.010	-0.4	1,276,900	2,981,434	364,600	-
2021-12-29		2.330	2.340	2.330	2.340	-	-	909,200	2,124,377	24,200	-
2021-12-28		2.330	2.340	2.330	2.340	-	-	495,200	1,156,289	171,600	-
2021-12-27		2.330	2.340	2.330	2.340	0.010	0.4	768,800	1,794,145	200,600	-
2021-12-24		2.340	2.340	2.330	2.330	-	-	424,800	991,028	124,300	-
2021-12-23		2.340	2.340	2.330	2.330	-0.010	-0.4	1,450,800	3,388,344	709,700	-
2021-12-22		2.330	2.340	2.320	2.340	0.020	0.9	5,380,700	12,531,711	1,713,400	-
2021-12-21		2.330	2.330	2.320	2.320	-0.010	-0.4	2,428,100	5,652,026	151,800	-
2021-12-20		2.330	2.340	2.320	2.330	-0.010	-0.4	4,283,000	9,977,532	980,300	-
2021-12-17		2.330	2.340	2.330	2.340	0.010	0.4	9,554,100	22,283,170	685,800	-
2021-12-16		2.330	2.340	2.330	2.330	-	-	1,786,200	4,166,033	440,000	-
2021-12-15		2.330	2.340	2.330	2.330	-	-	1,525,000	3,556,354	277,900	-
2021-12-14		2.330	2.340	2.330	2.330	-	-	2,969,200	6,928,523	1,007,500	-
2021-12-13		2.330	2.340	2.330	2.330	-	-	1,323,200	3,086,042	201,300	-
2021-12-10		2.330	2.340	2.330	2.330	-0.010	-0.4	1,186,400	2,765,078	143,600	-
2021-12-09		2.330	2.340	2.320	2.340	0.020	0.9	3,295,300	7,682,433	1,543,700	-
2021-12-08		2.330	2.340	2.320	2.320	-0.010	-0.4	2,085,800	4,855,796	419,700	-
2021-12-07		2.330	2.340	2.330	2.330	0.010	0.4	1,323,700	3,084,241	94,300	-
2021-12-06		2.330	2.340	2.320	2.320	-0.010	-0.4	5,501,000	12,809,636	1,585,700	-
2021-12-03		2.330	2.330	2.320	2.330	-	-	4,638,900	10,795,388	1,810,500	-
2021-12-02		2.330	2.340	2.330	2.330	-0.010	-0.4	9,775,300	22,779,668	4,929,100	-
2021-12-01		2.340	2.340	2.320	2.340	0.010	0.4	11,326,400	26,387,742	3,983,800	-
2021-11-30		2.340	2.350	2.330	2.330	-0.010	-0.4	13,982,000	32,690,846	3,152,300	-
2021-11-29		2.340	2.350	2.340	2.340	-	-	4,911,900	11,495,044	44,700	-
2021-11-26		2.350	2.350	2.340	2.340	-0.010	-0.4	3,825,500	8,956,449	347,900	-
2021-11-25		2.350	2.360	2.340	2.350	-	-	6,182,500	14,528,732	2,356,900	-
2021-11-24		2.350	2.360	2.340	2.350	0.010	0.4	7,023,100	16,494,582	1,742,800	-
2021-11-23	XD	2.350	2.350	2.340	2.340	-	-	4,331,200	10,151,430	1,454,200	-
2021-11-22	XD	2.350	2.350	2.340	2.340	-0.030	-1.3	7,883,100	18,506,824	121,500	-
2021-11-19	CD	2.370	2.380	2.370	2.370	-0.010	-0.4	6,912,600	16,397,039	215,100	-
2021-11-18	CD	2.370	2.380	2.360	2.380	0.010	0.4	12,898,300	30,573,435	1,516,500	-
2021-11-17	CD	2.370	2.380	2.360	2.370	-	-	4,405,300	10,446,222	577,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)