Tuan Sing Share Price History (SGX:T24)

SGX Listed Stock

TUAN SING HOLDINGS LIMITED (SGX:T24)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG2D13002373

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

TUAN SING HOLDINGS LIMITED T24.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.330	0.330	0.320	0.325	-0.010	-3.0	355,300	115,626	-	-
2021-01-25	0.330	0.335	0.330	0.335	-	-	166,300	54,880	-	-
2021-01-22	0.330	0.335	0.325	0.335	-	-	498,300	163,520	8,700	-
2021-01-21	0.330	0.335	0.330	0.335	0.005	1.5	194,300	64,120	-	24,900
2021-01-20	0.330	0.330	0.330	0.330	-0.005	-1.5	431,100	142,263	-	-
2021-01-19	0.335	0.335	0.325	0.335	-	-	539,800	178,731	-	-
2021-01-18	0.335	0.335	0.330	0.335	-	-	167,000	55,645	-	-
2021-01-15	0.330	0.345	0.325	0.335	0.005	1.5	1,782,600	597,425	9,500	30,000
2021-01-14	0.330	0.330	0.325	0.330	-	-	141,100	45,948	-	10,000
2021-01-13	0.325	0.330	0.325	0.330	0.005	1.5	607,400	198,222	-	-
2021-01-12	0.325	0.330	0.320	0.325	-0.005	-1.5	766,500	248,318	-	-
2021-01-11	0.320	0.330	0.320	0.330	0.015	4.8	1,408,500	457,506	-	-
2021-01-08	0.320	0.325	0.315	0.315	-0.005	-1.6	754,100	241,297	800	-
2021-01-07	0.315	0.320	0.315	0.320	0.005	1.6	683,200	216,819	-	-
2021-01-06	0.315	0.315	0.315	0.315	-	-	57,900	18,238	-	-
2021-01-05	0.315	0.320	0.310	0.315	-	-	204,100	64,244	-	-
2021-01-04	0.315	0.315	0.315	0.315	-	-	78,500	24,727	-	-
2020-12-31	0.315	0.315	0.315	0.315	-0.005	-1.6	30,300	9,544	100	-
2020-12-30	0.310	0.320	0.310	0.320	0.010	3.2	253,500	80,140	-	15,000
2020-12-29	0.310	0.315	0.310	0.310	-	-	42,000	13,225	1,000	15,000
2020-12-28	0.310	0.315	0.310	0.310	-	-	260,500	81,933	1,800	10,000
2020-12-24	0.310	0.310	0.310	0.310	-	-	15,200	4,712	-	-
2020-12-23	0.310	0.310	0.310	0.310	-	-	21,600	6,696	1,600	-
2020-12-22	0.315	0.315	0.310	0.310	-	-	142,100	44,369	500	-
2020-12-21	0.310	0.320	0.310	0.310	-0.005	-1.6	87,300	27,508	2,500	37,000
2020-12-18	0.315	0.320	0.315	0.315	-	-	207,500	65,377	900	15,400
2020-12-17	0.320	0.320	0.315	0.315	-	-	115,200	36,585	200	12,800
2020-12-16	0.315	0.315	0.315	0.315	-0.005	-1.6	113,300	35,689	300	15,000
2020-12-15	0.315	0.320	0.315	0.320	-	-	66,000	20,810	-	24,000
2020-12-14	0.315	0.320	0.315	0.320	0.005	1.6	280,600	88,475	-	32,000
2020-12-11	0.320	0.320	0.315	0.315	-0.005	-1.6	318,400	100,371	-	50,000
2020-12-10	0.315	0.320	0.315	0.320	0.005	1.6	647,600	204,188	-	47,000
2020-12-09	0.315	0.315	0.310	0.315	-	-	282,900	88,669	-	20,000
2020-12-08	0.315	0.315	0.310	0.315	0.005	1.6	199,000	62,200	20,000	30,000
2020-12-07	0.310	0.315	0.310	0.310	-0.005	-1.6	269,200	83,553	-	50,000
2020-12-04	0.305	0.315	0.305	0.315	0.010	3.3	187,200	57,955	-	123,700
2020-12-03	0.310	0.310	0.305	0.305	-0.005	-1.6	190,300	58,918	-	20,000
2020-12-02	0.310	0.310	0.310	0.310	-	-	102,000	31,620	-	19,900
2020-12-01	0.310	0.310	0.310	0.310	0.005	1.6	100,300	31,093	-	-
2020-11-30	0.310	0.310	0.305	0.305	-0.010	-3.2	348,200	107,865	-	-
2020-11-27	0.310	0.315	0.310	0.315	0.005	1.6	143,900	44,994	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price