Tuan Sing Share Price History (SGX:T24)

SGX Listed Stock

TUAN SING HOLDINGS LIMITED (SGX:T24)

SGD 0.405
-0.010 / -2.41%

Share Price as of: 2021-05-10 16:08

Market / ISIN Code: SGX Mainboard / SG2D13002373

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

TUAN SING HOLDINGS LIMITED T24.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	XD	0.420	0.420	0.410	0.415	-0.005	-1.2	3,113,600	1,289,603	-	-
2021-05-06	CD	0.435	0.435	0.420	0.420	-0.010	-2.3	7,229,800	3,101,133	393,000	-
2021-05-05	CD	0.405	0.450	0.400	0.430	0.025	6.2	39,975,400	17,209,333	1,220,400	-
2021-05-04	CD	0.410	0.410	0.400	0.405	-0.005	-1.2	2,179,600	881,160	37,100	25,000
2021-05-03	CD	0.430	0.435	0.405	0.410	0.035	9.3	17,335,400	7,340,658	278,300	-
2021-04-30	CD	0.380	0.380	0.370	0.375	-	-	1,621,800	603,194	-	-
2021-04-29	CD	0.370	0.380	0.370	0.375	0.005	1.4	1,767,300	663,243	-	-
2021-04-28	CD	0.370	0.375	0.365	0.370	-	-	417,200	154,293	-	-
2021-04-27	CD	0.375	0.375	0.370	0.370	-0.005	-1.3	490,500	181,496	-	-
2021-04-26	CD	0.365	0.375	0.365	0.375	0.005	1.4	456,500	168,512	-	-
2021-04-23	CD	0.370	0.375	0.365	0.370	-	-	356,800	131,074	5,500	-
2021-04-22	CD	0.370	0.375	0.365	0.370	-0.005	-1.3	236,300	87,247	5,400	-
2021-04-21	CD	0.370	0.375	0.365	0.375	-	-	659,900	242,221	19,500	-
2021-04-20	CD	0.370	0.375	0.370	0.375	0.005	1.4	602,100	222,784	8,300	-
2021-04-19	CD	0.375	0.375	0.370	0.370	-	-	209,100	77,515	-	-
2021-04-16	CD	0.370	0.375	0.370	0.370	-0.005	-1.3	431,300	159,723	7,100	-
2021-04-15	CD	0.375	0.375	0.370	0.375	-	-	215,100	79,666	5,100	-
2021-04-14	CD	0.365	0.380	0.365	0.375	0.005	1.4	1,495,100	559,583	-	-
2021-04-13	CD	0.370	0.370	0.370	0.370	0.005	1.4	567,400	209,938	18,200	-
2021-04-12	CD	0.370	0.375	0.365	0.365	-0.005	-1.4	508,400	188,034	-	-
2021-04-09	CD	0.375	0.380	0.370	0.370	-	-	465,400	172,715	-	-
2021-04-08	CD	0.375	0.375	0.365	0.370	-0.005	-1.3	390,100	144,290	-	-
2021-04-07	CD	0.365	0.380	0.360	0.375	0.005	1.4	969,100	361,031	-	-
2021-04-06	CD	0.370	0.370	0.365	0.370	0.005	1.4	442,700	162,234	-	-
2021-04-05	CD	0.360	0.370	0.360	0.365	0.005	1.4	1,033,600	379,300	-	-
2021-04-01	CD	0.360	0.360	0.355	0.360	-	-	1,151,500	410,991	-	-
2021-03-31	CD	0.360	0.360	0.350	0.360	-	-	722,600	258,344	-	-
2021-03-30	CD	0.370	0.370	0.360	0.360	-0.010	-2.7	825,000	298,794	-	-
2021-03-29	CD	0.375	0.385	0.370	0.370	-0.005	-1.3	6,262,200	2,358,121	20,000	-
2021-03-26	CD	0.345	0.380	0.345	0.375	0.030	8.7	9,704,700	3,566,998	-	-
2021-03-25	CD	0.340	0.345	0.340	0.345	0.010	3.0	1,017,100	348,533	-	-
2021-03-24	CD	0.340	0.340	0.335	0.335	-0.005	-1.5	151,100	50,651	-	-
2021-03-23	CD	0.345	0.345	0.340	0.340	-0.005	-1.4	448,500	152,544	-	-
2021-03-22	CD	0.335	0.345	0.335	0.345	0.010	3.0	447,400	152,161	-	-
2021-03-19	CD	0.335	0.335	0.330	0.335	-	-	222,800	74,634	-	-
2021-03-18	CD	0.335	0.335	0.335	0.335	-0.005	-1.5	352,500	118,087	-	-
2021-03-17	CD	0.335	0.340	0.330	0.340	0.005	1.5	421,100	141,002	-	-
2021-03-16	CD	0.330	0.335	0.330	0.335	-	-	250,000	83,602	-	-
2021-03-15	CD	0.335	0.335	0.330	0.335	-	-	315,200	105,470	-	-
2021-03-12	CD	0.340	0.340	0.330	0.335	-0.005	-1.5	1,858,100	624,002	-	-
2021-03-11	CD	0.330	0.340	0.330	0.340	0.010	3.0	502,100	169,515	10,400	-
2021-03-10	CD	0.325	0.330	0.325	0.330	-	-	997,800	328,626	-	25,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price