Tuan Sing Share Price History (SGX:T24)

SGX Listed Stock

TUAN SING HOLDINGS LIMITED (SGX:T24)

SGD 0.300
0.000 / 0.00%

Share Price as of: 2020-10-01 17:16

Market / ISIN Code: SGX Mainboard / SG2D13002373

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

TUAN SING HOLDINGS LIMITED T24.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-01	0.300	0.300	0.295	0.300	-	-	334,900	100,288	-	-
2020-09-30	0.300	0.300	0.295	0.300	0.005	1.7	21,500	6,385	-	-
2020-09-29	0.295	0.300	0.295	0.295	0.005	1.7	631,000	186,150	-	-
2020-09-28	-	-	-	0.290	-	-	0	0	-	-
2020-09-25	0.295	0.295	0.290	0.290	-0.010	-3.3	223,100	65,814	100	-
2020-09-24	0.295	0.300	0.290	0.300	0.005	1.7	328,400	96,864	-	-
2020-09-23	0.300	0.300	0.295	0.295	-	-	1,092,000	322,850	-	-
2020-09-22	0.295	0.300	0.295	0.295	-	-	404,800	121,090	100	-
2020-09-21	0.310	0.310	0.295	0.295	-0.010	-3.3	679,100	203,970	-	-
2020-09-18	0.305	0.305	0.300	0.305	0.005	1.7	603,400	184,017	100	-
2020-09-17	0.305	0.315	0.300	0.300	-0.005	-1.6	1,344,100	413,423	800	-
2020-09-16	0.300	0.310	0.300	0.305	0.010	3.4	787,000	239,561	600	-
2020-09-15	0.295	0.300	0.295	0.295	-	-	272,800	80,705	-	-
2020-09-14	0.305	0.305	0.295	0.295	-0.010	-3.3	238,100	70,934	-	-
2020-09-11	0.300	0.310	0.295	0.305	0.005	1.7	634,600	192,156	-	-
2020-09-10	0.295	0.300	0.295	0.300	-	-	32,000	9,450	-	-
2020-09-09	0.295	0.300	0.290	0.300	-	-	236,100	69,516	-	-
2020-09-08	0.295	0.300	0.295	0.300	0.005	1.7	150,900	44,572	-	-
2020-09-07	0.290	0.295	0.290	0.295	0.005	1.7	55,000	16,070	-	-
2020-09-04	0.295	0.300	0.290	0.290	-0.010	-3.3	298,700	88,162	44,100	-
2020-09-03	0.300	0.300	0.295	0.300	-	-	360,400	106,404	-	-
2020-09-02	0.295	0.305	0.295	0.300	-0.005	-1.6	88,900	26,592	33,900	-
2020-09-01	0.300	0.305	0.295	0.305	-	-	292,200	87,438	-	-
2020-08-31	0.300	0.305	0.295	0.305	-	-	718,900	218,217	-	-
2020-08-28	0.295	0.305	0.295	0.305	0.010	3.4	598,600	178,871	-	-
2020-08-27	0.305	0.305	0.295	0.295	-0.010	-3.3	268,900	80,415	-	-
2020-08-26	0.305	0.305	0.300	0.305	-	-	402,300	120,732	-	-
2020-08-25	0.305	0.305	0.300	0.305	-	-	756,900	227,154	-	-
2020-08-24	0.300	0.305	0.300	0.305	0.005	1.7	351,800	105,694	-	-
2020-08-21	0.295	0.305	0.295	0.300	-	-	342,400	102,597	-	-
2020-08-20	0.290	0.305	0.290	0.300	0.005	1.7	684,900	203,573	3,000	-
2020-08-19	0.295	0.300	0.290	0.295	0.005	1.7	593,100	175,324	1,600	-
2020-08-18	0.295	0.295	0.290	0.290	-	-	173,600	50,911	-	-
2020-08-17	0.300	0.300	0.290	0.290	-0.010	-3.3	378,900	111,192	-	-
2020-08-14	0.295	0.300	0.290	0.300	-	-	541,500	159,437	-	-
2020-08-13	0.305	0.305	0.295	0.300	-0.005	-1.6	367,400	110,351	-	-
2020-08-12	0.300	0.305	0.300	0.305	-0.005	-1.6	1,245,400	377,064	-	-
2020-08-11	0.325	0.330	0.305	0.310	0.035	12.7	4,434,900	1,389,102	-	-
2020-08-07	-	-	-	0.275	-	-	0	0	-	-
2020-08-06	-	-	-	0.275	-	-	0	0	-	-
2020-08-05	0.265	0.275	0.265	0.275	0.010	3.8	759,900	203,662	100	-
2020-08-04	0.265	0.265	0.250	0.265	-0.005	-1.9	1,179,500	303,576	-	-
2020-08-03	0.270	0.275	0.260	0.270	-0.005	-1.8	662,400	178,377	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price