Tuan Sing Share Price History (SGX:T24)

SGX Listed Stock

TUAN SING HOLDINGS LIMITED (SGX:T24)

SGD 0.460
0.000 / 0.00%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG2D13002373

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

TUAN SING HOLDINGS LIMITED T24.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.460	0.465	0.455	0.460	-	-	735,000	336,483	-	-
2022-01-18	0.470	0.470	0.460	0.460	-0.010	-2.1	386,700	179,826	18,300	-
2022-01-17	0.465	0.470	0.465	0.470	-	-	267,200	124,895	9,200	-
2022-01-14	0.470	0.470	0.465	0.470	0.005	1.1	345,200	161,523	6,400	-
2022-01-13	0.470	0.475	0.465	0.465	-0.010	-2.1	586,200	275,449	-	-
2022-01-12	0.470	0.475	0.465	0.475	0.005	1.1	947,600	446,437	5,900	-
2022-01-11	0.465	0.475	0.465	0.470	0.005	1.1	809,700	377,664	8,200	-
2022-01-10	0.480	0.480	0.460	0.465	-0.015	-3.1	623,100	291,891	200	-
2022-01-07	0.470	0.480	0.465	0.480	0.005	1.1	1,266,600	600,255	-	-
2022-01-06	0.465	0.475	0.465	0.475	0.005	1.1	1,119,500	524,914	16,300	-
2022-01-05	0.460	0.480	0.460	0.470	0.015	3.3	4,144,700	1,941,150	26,700	-
2022-01-04	0.455	0.460	0.450	0.455	-	-	262,300	119,258	1,500	-
2022-01-03	0.455	0.460	0.450	0.455	-	-	66,300	30,162	200	-
2021-12-31	0.460	0.460	0.455	0.455	-	-	152,000	69,234	1,900	-
2021-12-30	0.450	0.460	0.450	0.455	-	-	373,700	169,839	25,000	-
2021-12-29	0.450	0.460	0.450	0.455	0.005	1.1	565,500	256,846	-	-
2021-12-28	0.445	0.450	0.440	0.450	0.010	2.3	264,800	118,064	-	-
2021-12-27	0.440	0.445	0.440	0.440	0.005	1.1	175,500	77,262	10,200	-
2021-12-24	0.435	0.450	0.435	0.435	0.005	1.2	615,000	269,700	88,500	-
2021-12-23	0.440	0.445	0.430	0.430	-0.010	-2.3	149,000	65,019	20,600	-
2021-12-22	0.435	0.445	0.430	0.440	-0.005	-1.1	425,600	185,768	197,800	-
2021-12-21	0.430	0.445	0.430	0.445	0.010	2.3	193,600	85,223	50,700	-
2021-12-20	0.445	0.445	0.430	0.435	-0.010	-2.2	702,000	307,292	94,300	10,000
2021-12-17	0.460	0.460	0.445	0.445	-0.020	-4.3	1,377,200	623,211	131,400	-
2021-12-16	0.460	0.465	0.450	0.465	-	-	665,100	303,862	13,900	-
2021-12-15	0.460	0.470	0.460	0.465	0.005	1.1	217,800	100,892	32,200	-
2021-12-14	0.465	0.475	0.460	0.460	-0.015	-3.2	279,000	130,004	24,900	-
2021-12-13	0.470	0.475	0.465	0.475	0.005	1.1	503,600	236,836	13,200	-
2021-12-10	0.460	0.470	0.460	0.470	0.005	1.1	483,200	224,992	-	-
2021-12-09	0.460	0.470	0.460	0.465	0.010	2.2	207,300	96,135	35,600	-
2021-12-08	0.460	0.470	0.455	0.455	-0.010	-2.2	380,300	175,256	38,900	5,000
2021-12-07	0.455	0.465	0.450	0.465	0.010	2.2	409,600	187,797	90,800	-
2021-12-06	0.465	0.465	0.455	0.455	-0.005	-1.1	351,300	161,229	145,300	-
2021-12-03	0.460	0.470	0.455	0.460	-	-	626,800	289,801	145,200	-
2021-12-02	0.465	0.470	0.455	0.460	-0.005	-1.1	853,500	392,591	94,600	7,000
2021-12-01	0.470	0.470	0.460	0.465	-0.005	-1.1	978,600	455,157	255,700	12,000
2021-11-30	0.475	0.475	0.465	0.470	-	-	587,700	276,059	189,400	10,000
2021-11-29	0.480	0.485	0.470	0.470	-0.010	-2.1	880,300	419,625	302,900	-
2021-11-26	0.470	0.490	0.470	0.480	0.010	2.1	3,260,900	1,574,298	141,500	-
2021-11-25	0.475	0.480	0.470	0.470	-	-	378,700	179,302	61,800	-
2021-11-24	0.475	0.480	0.470	0.470	-	-	340,800	161,280	81,000	-
2021-11-23	0.475	0.475	0.465	0.470	-	-	605,700	285,032	163,800	5,000
2021-11-22	0.475	0.480	0.470	0.470	-0.005	-1.1	292,700	138,461	43,800	-
2021-11-19	0.475	0.480	0.475	0.475	-	-	261,100	124,226	99,000	5,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)