Tuan Sing Share Price History (SGX:T24)

SGX Listed Stock

TUAN SING HOLDINGS LIMITED (SGX:T24)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG2D13002373

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

TUAN SING HOLDINGS LIMITED T24.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.330	0.330	0.325	0.325	-0.005	-1.5	177,800	58,623	-	-
2020-01-22	0.325	0.330	0.325	0.330	-0.005	-1.5	3,100	1,022	-	-
2020-01-21	0.335	0.335	0.330	0.335	0.005	1.5	500,800	165,406	-	-
2020-01-20	0.330	0.330	0.330	0.330	-0.005	-1.5	2,300	759	-	-
2020-01-17	0.335	0.335	0.330	0.335	-	-	152,600	51,039	-	-
2020-01-16	0.330	0.340	0.330	0.335	0.005	1.5	634,500	211,839	-	-
2020-01-15	0.335	0.335	0.330	0.330	-	-	73,000	24,180	-	-
2020-01-14	0.330	0.335	0.330	0.330	-	-	201,800	66,844	-	-
2020-01-13	0.335	0.340	0.330	0.330	-0.005	-1.5	167,500	56,025	-	-
2020-01-10	0.335	0.335	0.330	0.335	0.005	1.5	168,500	56,255	-	-
2020-01-09	0.335	0.335	0.330	0.330	-0.005	-1.5	63,800	21,359	-	-
2020-01-08	0.330	0.335	0.330	0.335	0.005	1.5	268,800	88,983	400	-
2020-01-07	0.330	0.335	0.330	0.330	-	-	119,000	39,290	-	-
2020-01-06	0.335	0.335	0.330	0.330	-0.005	-1.5	85,900	28,557	300	-
2020-01-03	0.340	0.340	0.335	0.335	-0.010	-2.9	72,400	24,567	-	-
2020-01-02	0.330	0.345	0.330	0.345	0.015	4.5	669,300	224,761	1,600	-
2019-12-31	0.325	0.330	0.325	0.330	0.005	1.5	221,300	72,722	2,000	-
2019-12-30	0.325	0.325	0.325	0.325	-	-	41,500	13,487	-	-
2019-12-27	0.320	0.325	0.320	0.325	-	-	182,800	59,090	200	-
2019-12-26	0.320	0.325	0.320	0.325	-	-	207,500	66,500	4,100	-
2019-12-24	0.320	0.325	0.320	0.325	0.005	1.6	85,400	27,703	400	-
2019-12-23	0.320	0.320	0.320	0.320	-	-	53,000	16,960	200	-
2019-12-20	0.320	0.325	0.320	0.320	-0.005	-1.5	63,600	20,477	-	-
2019-12-19	0.325	0.325	0.320	0.325	-	-	385,700	123,824	-	-
2019-12-18	0.325	0.325	0.325	0.325	-	-	100,000	32,500	-	-
2019-12-17	0.325	0.325	0.325	0.325	-	-	408,800	132,860	-	-
2019-12-16	0.325	0.325	0.325	0.325	-	-	177,500	57,687	-	-
2019-12-13	0.330	0.330	0.325	0.325	-	-	205,000	67,350	-	-
2019-12-12	0.325	0.325	0.325	0.325	-	-	194,900	63,342	-	-
2019-12-11	0.330	0.330	0.320	0.325	-	-	266,200	86,617	-	-
2019-12-10	0.325	0.325	0.320	0.325	-	-	168,100	54,622	32,000	-
2019-12-09	0.325	0.325	0.325	0.325	-	-	109,200	35,490	-	-
2019-12-06	0.325	0.330	0.325	0.325	-	-	240,700	78,277	-	-
2019-12-05	0.330	0.330	0.325	0.325	-0.005	-1.5	243,300	79,793	-	-
2019-12-04	0.325	0.330	0.325	0.330	-	-	126,900	41,602	-	-
2019-12-03	0.330	0.330	0.325	0.330	-	-	111,700	36,554	-	-
2019-12-02	0.330	0.330	0.325	0.330	-0.005	-1.5	375,100	123,293	-	-
2019-11-29	0.330	0.335	0.325	0.335	-	-	292,100	96,407	-	-
2019-11-28	0.335	0.335	0.330	0.335	0.005	1.5	496,000	163,708	-	-
2019-11-27	0.330	0.335	0.330	0.330	-0.005	-1.5	112,100	37,102	-	-
2019-11-26	0.330	0.335	0.330	0.335	0.005	1.5	43,000	14,340	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price