SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.060
0.000 / 0.00%

Share Price as of: 2021-09-16 17:16

Market / ISIN Code: SGX Mainboard / SG1I53882771

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16	2.070	2.070	2.060	2.060	-	-	145,600	300,246	21,800	-
2021-09-15	2.080	2.090	2.060	2.060	-0.020	-1.0	264,800	547,507	30,400	-
2021-09-14	2.080	2.100	2.070	2.080	-	-	308,400	641,427	73,800	-
2021-09-13	2.080	2.090	2.070	2.080	-0.010	-0.5	260,000	540,660	36,300	-
2021-09-10	2.080	2.110	2.080	2.090	-	-	261,600	547,392	33,100	-
2021-09-09	2.080	2.100	2.070	2.090	-	-	290,600	605,134	54,100	-
2021-09-08	2.100	2.110	2.080	2.090	-0.020	-0.9	451,100	943,971	110,900	-
2021-09-07	2.130	2.130	2.100	2.110	-0.020	-0.9	129,000	273,056	9,100	-
2021-09-06	2.120	2.130	2.100	2.130	0.010	0.5	142,000	300,633	12,600	-
2021-09-03	2.130	2.130	2.100	2.120	-0.010	-0.5	159,000	336,937	37,100	-
2021-09-02	2.130	2.140	2.120	2.130	-0.010	-0.5	199,100	423,924	71,300	-
2021-09-01	2.120	2.150	2.120	2.140	0.010	0.5	139,100	297,161	14,900	-
2021-08-31	2.150	2.150	2.120	2.130	-0.020	-0.9	459,600	981,980	105,400	-
2021-08-30	2.160	2.180	2.150	2.150	-0.010	-0.5	160,700	346,873	39,000	-
2021-08-27	2.170	2.180	2.150	2.160	-0.020	-0.9	168,100	363,303	42,500	-
2021-08-26	2.160	2.180	2.160	2.180	0.020	0.9	210,700	457,684	6,800	-
2021-08-25	2.160	2.170	2.150	2.160	-	-	280,200	604,765	23,600	-
2021-08-24	2.140	2.160	2.140	2.160	0.030	1.4	296,000	637,342	14,800	-
2021-08-23	2.140	2.150	2.130	2.130	-	-	286,900	613,123	27,200	-
2021-08-20	2.150	2.170	2.130	2.130	-	-	362,700	779,639	25,500	-
2021-08-19	2.150	2.150	2.120	2.130	-0.030	-1.4	335,700	715,844	15,900	-
2021-08-18	2.150	2.160	2.140	2.160	0.010	0.5	311,500	670,785	4,700	-
2021-08-17	2.140	2.160	2.140	2.150	0.010	0.5	266,600	573,178	30,700	-
2021-08-16	2.140	2.160	2.120	2.140	-	-	469,500	1,006,860	18,700	-
2021-08-13	2.130	2.170	2.130	2.140	0.010	0.5	441,500	950,009	57,500	-
2021-08-12	2.120	2.140	2.110	2.130	0.030	1.4	518,200	1,104,420	19,800	-
2021-08-11	2.110	2.120	2.090	2.100	-0.010	-0.5	378,000	795,422	33,600	-
2021-08-10	2.110	2.130	2.100	2.110	0.010	0.5	518,600	1,095,130	34,900	-
2021-08-06	2.100	2.110	2.080	2.100	0.010	0.5	389,400	815,315	42,200	-
2021-08-05	2.100	2.110	2.080	2.090	-0.010	-0.5	462,100	965,506	91,600	-
2021-08-04	2.100	2.110	2.090	2.100	-	-	375,400	788,829	34,900	-
2021-08-03	2.090	2.110	2.080	2.100	-	-	454,200	949,870	20,700	-
2021-08-02	2.120	2.120	2.100	2.100	-0.010	-0.5	525,100	1,107,293	22,500	-
2021-07-30	2.110	2.140	2.100	2.110	-	-	604,500	1,277,601	40,800	-
2021-07-29	2.120	2.130	2.110	2.110	0.010	0.5	463,300	981,052	22,800	-
2021-07-28	2.110	2.120	2.080	2.100	-	-	645,500	1,355,093	110,800	-
2021-07-27	2.090	2.140	2.080	2.100	0.020	1.0	1,441,300	3,038,784	136,100	-
2021-07-26	2.110	2.110	2.060	2.080	-	-	1,053,300	2,195,732	169,300	-
2021-07-23	2.080	2.090	2.060	2.080	-	-	455,900	943,980	47,600	-
2021-07-22	2.060	2.100	2.060	2.080	0.020	1.0	429,700	895,752	51,700	-
2021-07-21	2.090	2.090	2.050	2.060	-0.050	-2.4	723,700	1,496,341	183,400	-
2021-07-19	2.110	2.110	2.080	2.110	-0.030	-1.4	663,500	1,389,909	119,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price