SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)


SIA ENGINEERING CO LTD (SGX:S59) @ SGinvestors.io
SGD 2.230
-0.030 / -1.33%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1I53882771
Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure


SIA Engineering Share Price History with Short Sell and Share Buyback DataSIA ENGINEERING CO LTD Share Price History with Short Sell and Share Buyback Data SGX Listed SIA Engineering (SGX:S59) Share Price History with Short Sell and Share Buyback Data S59.SI Share Price History with Short Sell and Share Buyback Data




SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 2.2502.260 2.230 2.230 -0.030 -1.3 149,700 335,721 39,700 12,200
2022-12-01 2.2602.270 2.240 2.260 0.020 0.9 682,900 1,540,244 15,200 52,800
2022-11-30 2.2202.250 2.220 2.240 0.010 0.4 569,300 1,273,728 23,200 40,000
2022-11-29 2.2202.230 2.210 2.230 0.010 0.5 199,500 443,136 14,200 18,000
2022-11-28 2.2302.230 2.200 2.220 -0.010 -0.4 339,700 752,317 67,100 32,200
2022-11-25 2.2502.250 2.220 2.230 -0.020 -0.9 271,000 605,412 40,100 22,700
2022-11-24 2.2402.260 2.240 2.250 0.030 1.4 178,900 402,312 6,300 16,200
2022-11-23 2.2402.270 2.220 2.220 -0.020 -0.9 346,600 776,072 50,200 30,500
2022-11-22 2.2302.240 2.230 2.240 0.010 0.4 182,600 407,721 76,900 15,500
2022-11-21 2.2402.280 2.230 2.230 -0.010 -0.4 178,100 400,094 41,400 16,000
2022-11-18 2.2602.290 2.220 2.240 -0.020 -0.9 707,500 1,599,848 116,900 40,000
2022-11-17 2.2202.270 2.220 2.260 0.040 1.8 558,400 1,255,452 65,700 50,000
2022-11-16 2.2302.240 2.210 2.220 0.010 0.5 533,000 1,184,853 44,500 47,300
2022-11-15 2.2302.270 2.200 2.210 -0.030 -1.3 701,300 1,563,514 64,500 64,700
2022-11-14 2.2202.240 2.220 2.240 0.020 0.9 311,800 695,382 24,100 23,200
2022-11-11 2.2302.240 2.190 2.220 0.020 0.9 761,500 1,684,774 37,600 58,100
2022-11-10 2.1902.210 2.180 2.200 0.010 0.5 309,100 677,922 38,000 25,300
2022-11-09 2.1702.220 2.170 2.190 0.010 0.5 430,600 947,141 21,600 36,000
2022-11-08 2.2402.240 2.150 2.180 -0.060 -2.7 1,081,000 2,360,152 113,100 99,400
2022-11-07 2.2002.270 2.200 2.240 0.040 1.8 684,200 1,529,502 57,100 34,900
2022-11-04 2.2002.230 2.190 2.200 -0.010 -0.5 428,200 945,082 124,200 8,900
2022-11-03 2.1402.220 2.120 2.210 0.040 1.8 876,200 1,899,969 52,300 52,400
2022-11-02 2.2002.200 2.140 2.170 -0.050 -2.3 746,300 1,613,553 110,900 19,800
2022-11-01 2.1602.230 2.160 2.220 0.060 2.8 1,159,100 2,551,616 169,600 -
2022-10-31 2.0802.170 2.080 2.160 0.090 4.3 929,700 1,990,723 77,000 -
2022-10-28 2.0602.080 2.050 2.070 - - 511,200 1,056,661 115,000 -
2022-10-27 2.0702.100 2.060 2.070 0.020 1.0 632,000 1,312,868 186,600 -
2022-10-26 2.0602.090 2.040 2.050 - - 750,000 1,546,564 230,200 -
2022-10-25 2.0602.090 2.040 2.050 0.010 0.5 288,900 597,443 33,100 -
2022-10-21 2.0202.060 2.020 2.040 0.020 1.0 302,300 616,709 80,400 -
2022-10-20 2.0402.050 2.020 2.020 -0.030 -1.5 348,000 708,438 89,600 -
2022-10-19 2.0802.110 2.050 2.050 -0.030 -1.4 349,400 725,086 43,900 -
2022-10-18 2.0602.100 2.040 2.080 0.040 2.0 454,200 937,442 54,500 -
2022-10-17 2.0802.090 2.030 2.040 -0.040 -1.9 337,000 691,662 24,600 -
2022-10-14 2.1002.130 2.080 2.080 - - 244,200 514,815 95,100 -
2022-10-13 2.1302.130 2.080 2.080 -0.060 -2.8 587,500 1,230,269 149,700 -
2022-10-12 2.1702.170 2.110 2.140 -0.030 -1.4 571,900 1,220,040 165,000 -
2022-10-11 2.2202.220 2.160 2.170 -0.050 -2.3 491,200 1,071,302 168,500 -
2022-10-10 2.2202.220 2.200 2.220 -0.020 -0.9 238,000 526,793 40,200 -
2022-10-07 2.2502.260 2.230 2.240 -0.020 -0.9 195,500 438,724 26,900 -
2022-10-06 2.2402.280 2.240 2.260 0.030 1.3 316,100 712,878 73,100 -
2022-10-05 2.2502.260 2.220 2.230 -0.010 -0.4 370,600 829,588 141,000 -
2022-10-04 2.2302.250 2.220 2.240 0.040 1.8 191,900 428,324 39,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SIA Engineering Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement