SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 2.050 2.090 2.050 2.070 - - 708,700 1,465,817 32,900 - 2021-03-04 2.110 2.120 2.070 2.070 -0.040 -1.9 977,300 2,049,074 44,100 - 2021-03-03 2.110 2.130 2.100 2.110 0.010 0.5 584,700 1,236,282 47,200 - 2021-03-02 2.160 2.190 2.090 2.100 -0.030 -1.4 2,164,400 4,624,472 196,800 - 2021-03-01 2.040 2.140 2.040 2.130 0.090 4.4 2,350,500 4,951,092 62,000 - 2021-02-26 2.020 2.040 2.010 2.040 -0.020 -1.0 854,600 1,733,122 37,400 - 2021-02-25 2.040 2.080 2.020 2.060 0.060 3.0 2,260,100 4,628,280 7,400 - 2021-02-24 2.000 2.060 1.990 2.000 0.010 0.5 1,578,900 3,197,976 42,200 - 2021-02-23 1.950 1.990 1.950 1.990 0.040 2.1 639,400 1,265,341 24,200 - 2021-02-22 1.940 1.960 1.940 1.950 0.010 0.5 208,100 405,626 20,800 - 2021-02-19 1.950 1.950 1.930 1.940 -0.030 -1.5 169,000 328,350 35,300 - 2021-02-18 1.940 1.980 1.940 1.970 0.030 1.5 513,000 1,007,808 17,900 - 2021-02-17 1.940 1.950 1.930 1.940 -0.020 -1.0 308,400 598,943 10,000 - 2021-02-16 1.940 1.970 1.940 1.960 0.010 0.5 407,400 796,991 11,600 - 2021-02-15 1.960 1.970 1.940 1.950 -0.010 -0.5 358,800 699,988 11,700 - 2021-02-11 1.960 1.960 1.930 1.960 0.020 1.0 168,800 328,572 36,400 - 2021-02-10 1.960 1.960 1.940 1.940 -0.020 -1.0 122,200 238,292 4,700 - 2021-02-09 1.960 1.980 1.950 1.960 0.010 0.5 312,200 612,787 38,700 - 2021-02-08 1.910 1.960 1.910 1.950 0.040 2.1 516,000 1,003,277 28,000 - 2021-02-05 1.920 1.950 1.910 1.910 -0.010 -0.5 415,600 800,734 109,200 - 2021-02-04 1.920 1.920 1.900 1.920 0.010 0.5 453,900 867,451 78,900 - 2021-02-03 1.950 1.950 1.910 1.910 -0.020 -1.0 315,900 608,604 51,200 - 2021-02-02 1.880 1.930 1.880 1.930 0.060 3.2 528,200 1,010,239 53,000 - 2021-02-01 1.900 1.910 1.850 1.870 -0.030 -1.6 843,300 1,582,421 179,800 - 2021-01-29 1.950 1.960 1.900 1.900 -0.030 -1.6 712,200 1,368,782 171,300 - 2021-01-28 1.950 1.970 1.930 1.930 -0.040 -2.0 793,200 1,544,599 339,500 - 2021-01-27 1.950 1.980 1.950 1.970 - - 232,100 456,173 84,500 - 2021-01-26 1.980 1.980 1.930 1.970 - - 705,500 1,374,895 335,100 - 2021-01-25 1.980 1.980 1.960 1.970 -0.010 -0.5 484,600 953,944 123,400 - 2021-01-22 2.010 2.010 1.970 1.980 -0.030 -1.5 700,200 1,387,776 305,900 - 2021-01-21 2.010 2.020 1.990 2.010 - - 497,300 997,671 29,800 - 2021-01-20 2.000 2.010 1.990 2.010 0.020 1.0 663,700 1,328,933 171,900 - 2021-01-19 2.000 2.010 1.990 1.990 - - 317,100 633,899 64,100 - 2021-01-18 2.000 2.010 1.980 1.990 -0.010 -0.5 390,200 777,313 91,600 - 2021-01-15 1.990 2.030 1.990 2.000 0.010 0.5 673,000 1,352,820 110,400 - 2021-01-14 2.000 2.020 1.990 1.990 -0.010 -0.5 305,600 612,283 97,600 - 2021-01-13 2.020 2.030 1.990 2.000 -0.030 -1.5 866,300 1,743,993 146,700 - 2021-01-12 2.020 2.030 2.000 2.030 0.010 0.5 664,200 1,335,872 107,500 - 2021-01-11 2.020 2.040 2.010 2.020 0.010 0.5 579,500 1,172,239 35,900 - 2021-01-08 1.970 2.010 1.960 2.010 0.040 2.0 969,400 1,923,203 82,300 - 2021-01-07 1.970 1.980 1.950 1.970 0.010 0.5 745,200 1,466,301 69,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume