SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.940
-0.020 / -0.68%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17		2.950	2.970	2.940	2.940	-0.020	-0.7	593,200	1,748,079	1,800	-
2018-08-16		2.980	2.980	2.950	2.960	-0.020	-0.7	318,700	943,823	6,200	-
2018-08-15		2.990	3.000	2.970	2.980	-0.010	-0.3	323,000	963,344	11,400	-
2018-08-14		2.990	3.000	2.970	2.990	-	-	187,500	559,910	13,400	-
2018-08-13		3.010	3.010	2.990	2.990	-0.030	-1.0	141,000	422,462	4,500	-
2018-08-10		3.020	3.020	3.000	3.020	0.010	0.3	384,600	1,158,426	2,300	-
2018-08-08		3.050	3.050	3.010	3.010	-0.030	-1.0	319,900	967,972	1,600	-
2018-08-07		3.030	3.050	3.030	3.040	0.010	0.3	173,400	526,966	1,700	-
2018-08-06		3.050	3.060	3.020	3.030	-0.020	-0.7	269,400	820,159	1,700	-
2018-08-03		3.050	3.050	3.020	3.050	-	-	399,300	1,213,575	7,800	-
2018-08-02		3.020	3.050	3.010	3.050	0.040	1.3	442,100	1,338,979	3,300	-
2018-08-01		2.970	3.020	2.960	3.010	0.040	1.3	845,900	2,532,449	41,600	-
2018-07-31		2.930	2.970	2.920	2.970	0.040	1.4	631,600	1,861,129	72,600	-
2018-07-30		3.000	3.010	2.910	2.930	-0.070	-2.3	1,840,200	5,434,824	146,800	-
2018-07-27		3.020	3.020	3.000	3.000	-0.020	-0.7	434,500	1,307,230	169,000	-
2018-07-26		3.040	3.040	3.000	3.020	-0.010	-0.3	876,700	2,646,724	121,400	-
2018-07-25	XD	3.030	3.050	3.030	3.030	-	-	431,900	1,311,906	86,300	-
2018-07-24	XD	3.080	3.080	2.990	3.030	-0.030	-1.0	1,396,500	4,223,920	441,700	-
2018-07-23	XD	3.090	3.090	3.050	3.060	-0.140	-4.4	1,622,500	4,966,428	166,300	-
2018-07-20	CD	3.210	3.210	3.190	3.200	0.010	0.3	991,800	3,173,323	144,200	-
2018-07-19	CD	3.170	3.200	3.170	3.190	0.010	0.3	410,100	1,304,823	40,600	-
2018-07-18	CD	3.180	3.190	3.160	3.180	0.020	0.6	217,600	690,915	17,300	-
2018-07-17	CD	3.170	3.190	3.160	3.160	-0.030	-0.9	472,800	1,498,575	-	-
2018-07-16	CD	3.210	3.210	3.170	3.190	-0.020	-0.6	431,500	1,377,916	14,600	-
2018-07-13	CD	3.180	3.220	3.180	3.210	0.030	0.9	571,500	1,826,613	7,500	-
2018-07-12	CD	3.200	3.200	3.170	3.180	-	-	255,500	813,433	-	-
2018-07-11	CD	3.150	3.200	3.130	3.180	0.020	0.6	587,500	1,865,515	13,900	-
2018-07-10	CD	3.140	3.160	3.130	3.160	0.030	1.0	713,800	2,242,553	2,600	-
2018-07-09	CD	3.110	3.150	3.110	3.130	0.020	0.6	223,000	698,731	11,700	-
2018-07-06	CD	3.140	3.140	3.110	3.110	-0.030	-1.0	974,200	3,037,578	84,100	-
2018-07-05	CD	3.120	3.140	3.120	3.140	0.020	0.6	523,700	1,638,713	51,700	-
2018-07-04	CD	3.110	3.120	3.100	3.120	0.010	0.3	108,300	337,305	19,828	-
2018-07-03	CD	3.120	3.140	3.100	3.110	-0.010	-0.3	418,600	1,302,910	65,200	-
2018-07-02	CD	3.140	3.150	3.110	3.120	-0.020	-0.6	266,000	832,054	38,800	-
2018-06-29	CD	3.130	3.150	3.110	3.140	0.010	0.3	434,500	1,360,857	26,300	-
2018-06-28	CD	3.140	3.150	3.130	3.130	-0.010	-0.3	503,800	1,579,820	49,300	-
2018-06-27	CD	3.140	3.170	3.130	3.140	0.010	0.3	529,400	1,666,737	36,400	-
2018-06-26	CD	3.160	3.160	3.130	3.130	-0.040	-1.3	562,900	1,766,953	91,400	-
2018-06-25	CD	3.180	3.180	3.150	3.170	0.020	0.6	714,200	2,258,316	155,500	-
2018-06-22	CD	3.180	3.180	3.140	3.150	-0.020	-0.6	2,324,000	7,332,776	729,100	-
2018-06-21	CD	3.180	3.180	3.160	3.170	-0.010	-0.3	624,100	1,978,853	90,800	-
2018-06-20	CD	3.150	3.180	3.150	3.180	0.020	0.6	886,200	2,809,814	59,400	-
2018-06-19	CD	3.170	3.180	3.150	3.160	-0.010	-0.3	631,800	1,996,572	102,200	-
2018-06-18	CD	3.200	3.200	3.140	3.170	-0.030	-0.9	899,700	2,847,394	55,500	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price