SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.180
+0.010 / +0.46%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1I53882771

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	2.170	2.180	2.160	2.180	0.010	0.5	223,600	486,708	4,200	-
2022-01-13	2.190	2.200	2.170	2.170	-0.020	-0.9	448,900	977,350	28,400	-
2022-01-12	2.200	2.210	2.180	2.190	-	-	177,400	388,582	10,200	-
2022-01-11	2.190	2.210	2.190	2.190	-0.020	-0.9	188,400	413,820	17,900	-
2022-01-10	2.190	2.210	2.190	2.210	-	-	223,800	491,389	7,400	-
2022-01-07	2.190	2.210	2.190	2.210	-	-	128,400	282,386	14,700	-
2022-01-06	2.200	2.230	2.190	2.210	-	-	243,400	536,382	15,700	-
2022-01-05	2.250	2.250	2.210	2.210	-0.030	-1.3	313,000	695,862	20,000	-
2022-01-04	2.200	2.250	2.190	2.240	0.060	2.8	378,000	840,291	26,800	-
2022-01-03	2.190	2.200	2.180	2.180	-	-	140,300	307,223	12,800	-
2021-12-31	2.210	2.210	2.180	2.180	-0.020	-0.9	212,400	466,050	800	-
2021-12-30	2.190	2.210	2.170	2.200	-	-	446,600	979,610	21,000	-
2021-12-29	2.190	2.200	2.170	2.200	0.020	0.9	257,700	563,585	28,800	-
2021-12-28	2.180	2.180	2.170	2.180	-	-	150,000	326,416	7,300	-
2021-12-27	2.160	2.180	2.160	2.180	0.020	0.9	275,600	599,393	16,800	-
2021-12-24	2.170	2.180	2.160	2.160	-	-	67,300	145,799	700	-
2021-12-23	2.130	2.180	2.130	2.160	0.020	0.9	209,500	452,898	19,700	-
2021-12-22	2.160	2.170	2.130	2.140	-	-	282,000	604,105	29,900	-
2021-12-21	2.140	2.170	2.140	2.140	-	-	212,500	457,553	28,600	-
2021-12-20	2.160	2.160	2.130	2.140	-0.020	-0.9	429,200	919,850	61,300	-
2021-12-17	2.190	2.190	2.160	2.160	-0.030	-1.4	692,000	1,503,507	86,400	-
2021-12-16	2.200	2.210	2.180	2.190	-	-	248,800	546,407	56,600	-
2021-12-15	2.220	2.220	2.180	2.190	-0.020	-0.9	381,800	837,324	20,300	-
2021-12-14	2.220	2.230	2.190	2.210	-0.010	-0.5	386,400	855,643	69,300	-
2021-12-13	2.240	2.260	2.220	2.220	-0.020	-0.9	520,300	1,163,971	118,500	-
2021-12-10	2.260	2.270	2.240	2.240	-0.030	-1.3	340,100	765,844	58,400	-
2021-12-09	2.250	2.280	2.240	2.270	0.020	0.9	347,900	788,711	27,400	-
2021-12-08	2.270	2.270	2.250	2.250	-0.020	-0.9	554,500	1,253,013	82,900	-
2021-12-07	2.260	2.270	2.240	2.270	0.030	1.3	380,000	859,161	55,100	-
2021-12-06	2.230	2.270	2.220	2.240	0.010	0.4	869,000	1,959,040	154,900	-
2021-12-03	2.210	2.230	2.180	2.230	0.050	2.3	557,100	1,232,359	44,900	-
2021-12-02	2.190	2.200	2.180	2.180	-0.030	-1.4	555,200	1,214,738	11,900	-
2021-12-01	2.200	2.220	2.160	2.210	-0.010	-0.5	817,900	1,797,585	107,500	-
2021-11-30	2.260	2.280	2.210	2.220	-0.040	-1.8	830,100	1,858,052	119,300	-
2021-11-29	2.270	2.270	2.220	2.260	-0.040	-1.7	1,378,500	3,095,981	112,400	-
2021-11-26	2.340	2.340	2.290	2.300	-0.050	-2.1	1,618,500	3,732,699	51,724	-
2021-11-25	2.380	2.380	2.350	2.350	-0.020	-0.8	415,700	981,406	50,900	-
2021-11-24	2.400	2.400	2.370	2.370	-0.020	-0.8	488,200	1,164,693	28,800	-
2021-11-23	2.380	2.410	2.350	2.390	0.010	0.4	690,300	1,646,389	33,100	-
2021-11-22	2.400	2.410	2.370	2.380	-0.020	-0.8	544,500	1,299,948	15,500	-
2021-11-19	2.430	2.430	2.400	2.400	-0.020	-0.8	753,200	1,817,594	13,900	-
2021-11-18	2.430	2.440	2.410	2.420	-0.010	-0.4	413,100	1,001,190	33,000	-
2021-11-17	2.460	2.470	2.430	2.430	-0.030	-1.2	367,800	898,586	4,700	-
2021-11-16	2.420	2.470	2.410	2.460	0.050	2.1	987,200	2,412,082	44,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)