SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.530
+0.010 / +0.40%

Share Price as of: 2019-01-23 16:49

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-22	2.540	2.540	2.520	2.520	-0.020	-0.8	234,500	592,427	14,800	-
2019-01-21	2.550	2.560	2.540	2.540	-0.020	-0.8	228,700	583,208	28,800	-
2019-01-18	2.560	2.570	2.540	2.560	0.010	0.4	228,800	584,412	21,300	-
2019-01-17	2.570	2.570	2.530	2.550	-0.010	-0.4	341,300	869,989	35,000	-
2019-01-16	2.520	2.580	2.520	2.560	0.050	2.0	800,100	2,041,635	13,900	-
2019-01-15	2.500	2.520	2.490	2.510	0.010	0.4	348,900	874,156	2,000	-
2019-01-14	2.520	2.530	2.490	2.500	-0.020	-0.8	392,400	983,016	7,000	-
2019-01-11	2.520	2.530	2.490	2.520	-	-	433,700	1,087,786	500	-
2019-01-10	2.490	2.520	2.470	2.520	0.030	1.2	923,900	2,308,325	28,400	-
2019-01-09	2.480	2.510	2.460	2.490	0.020	0.8	1,176,200	2,923,663	33,300	-
2019-01-08	2.400	2.480	2.400	2.470	0.080	3.3	939,900	2,298,197	8,300	-
2019-01-07	2.420	2.420	2.370	2.390	-	-	780,500	1,869,424	62,500	-
2019-01-04	2.310	2.450	2.310	2.390	0.060	2.6	1,478,100	3,523,793	56,200	-
2019-01-03	2.270	2.340	2.260	2.330	0.070	3.1	852,600	1,957,056	23,900	-
2019-01-02	2.290	2.290	2.240	2.260	-0.010	-0.4	490,700	1,110,197	68,800	-
2018-12-31	2.310	2.320	2.260	2.270	-0.040	-1.7	360,000	824,092	31,000	-
2018-12-28	2.240	2.310	2.230	2.310	0.080	3.6	934,300	2,127,871	150,000	-
2018-12-27	2.230	2.250	2.220	2.230	0.020	0.9	644,400	1,441,803	38,300	-
2018-12-26	2.250	2.250	2.200	2.210	-0.060	-2.6	632,500	1,407,790	71,400	-
2018-12-24	2.280	2.280	2.220	2.270	-0.010	-0.4	328,800	738,615	53,600	-
2018-12-21	2.290	2.300	2.280	2.280	-0.010	-0.4	842,800	1,927,162	21,700	-
2018-12-20	2.300	2.310	2.280	2.290	-0.010	-0.4	332,100	761,631	14,700	-
2018-12-19	2.300	2.320	2.290	2.300	-	-	548,300	1,262,859	25,100	-
2018-12-18	2.300	2.310	2.290	2.300	-	-	469,100	1,078,586	44,000	-
2018-12-17	2.310	2.330	2.290	2.300	-0.010	-0.4	427,200	985,612	35,300	-
2018-12-14	2.320	2.330	2.300	2.310	-0.010	-0.4	477,400	1,102,384	71,000	-
2018-12-13	2.300	2.330	2.300	2.320	0.010	0.4	665,000	1,540,820	25,300	-
2018-12-12	2.330	2.340	2.270	2.310	-0.020	-0.9	1,614,300	3,715,710	88,800	-
2018-12-11	2.420	2.420	2.310	2.330	-0.070	-2.9	1,898,400	4,460,664	104,200	-
2018-12-10	2.450	2.460	2.400	2.400	-0.070	-2.8	1,098,700	2,655,091	108,500	-
2018-12-07	2.500	2.500	2.460	2.470	-0.010	-0.4	561,100	1,388,813	14,700	-
2018-12-06	2.490	2.500	2.480	2.480	-0.010	-0.4	431,000	1,071,927	187,500	-
2018-12-05	2.490	2.500	2.470	2.490	-0.010	-0.4	499,400	1,239,628	110,800	-
2018-12-04	2.510	2.520	2.480	2.500	-0.010	-0.4	463,900	1,159,267	105,000	-
2018-12-03	2.500	2.520	2.480	2.510	0.020	0.8	941,600	2,353,742	181,600	-
2018-11-30	2.490	2.500	2.480	2.490	0.010	0.4	748,600	1,864,829	93,200	-
2018-11-29	2.510	2.530	2.480	2.480	-0.030	-1.2	653,700	1,630,971	55,000	-
2018-11-28	2.530	2.530	2.510	2.510	-0.010	-0.4	185,100	465,776	27,000	-
2018-11-27	2.530	2.540	2.510	2.520	-0.010	-0.4	199,500	502,636	42,300	-
2018-11-26	2.500	2.550	2.500	2.530	0.020	0.8	403,300	1,019,913	105,300	-
2018-11-23	2.500	2.510	2.480	2.510	-	-	260,400	649,917	21,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price