SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.420
+0.020 / +0.83%

Share Price as of: 2019-03-19 13:19

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-18	2.400	2.420	2.400	2.400	-	-	178,800	429,844	500	-
2019-03-15	2.420	2.420	2.400	2.400	-0.020	-0.8	398,100	956,769	5,100	-
2019-03-14	2.400	2.420	2.400	2.420	0.020	0.8	129,200	311,449	20,400	-
2019-03-13	2.410	2.420	2.400	2.400	-	-	131,100	315,358	12,200	-
2019-03-12	2.420	2.430	2.390	2.400	-0.010	-0.4	282,500	680,286	46,400	-
2019-03-11	2.430	2.430	2.400	2.410	-0.010	-0.4	169,400	407,491	20,300	-
2019-03-08	2.450	2.450	2.410	2.420	-0.020	-0.8	280,500	680,847	71,000	-
2019-03-07	2.450	2.460	2.430	2.440	-0.010	-0.4	375,600	916,689	62,900	-
2019-03-06	2.430	2.460	2.410	2.450	0.030	1.2	682,700	1,667,417	41,200	-
2019-03-05	2.400	2.420	2.390	2.420	0.020	0.8	387,000	932,804	43,200	-
2019-03-04	2.420	2.420	2.380	2.400	-0.010	-0.4	312,000	746,440	47,400	-
2019-03-01	2.420	2.430	2.390	2.410	-0.010	-0.4	274,100	659,918	29,400	-
2019-02-28	2.420	2.430	2.390	2.420	-	-	588,500	1,419,175	58,700	-
2019-02-27	2.400	2.440	2.400	2.420	0.020	0.8	498,900	1,210,840	67,300	-
2019-02-26	2.370	2.440	2.370	2.400	0.040	1.7	564,800	1,357,426	88,800	-
2019-02-25	2.360	2.400	2.360	2.360	-	-	410,100	975,518	48,400	-
2019-02-22	2.390	2.390	2.350	2.360	-0.020	-0.8	483,400	1,141,931	88,100	-
2019-02-21	2.370	2.380	2.350	2.380	0.020	0.8	390,000	924,849	52,800	-
2019-02-20	2.340	2.370	2.330	2.360	0.020	0.9	599,700	1,415,234	118,000	-
2019-02-19	2.310	2.360	2.310	2.340	0.030	1.3	367,100	857,764	118,100	-
2019-02-18	2.340	2.340	2.310	2.310	-0.010	-0.4	549,500	1,275,632	102,400	-
2019-02-15	2.330	2.340	2.310	2.320	-0.030	-1.3	975,800	2,267,264	207,500	-
2019-02-14	2.360	2.360	2.320	2.350	0.010	0.4	618,600	1,447,735	159,400	-
2019-02-13	2.320	2.360	2.310	2.340	0.030	1.3	944,700	2,208,679	149,400	-
2019-02-12	2.370	2.370	2.300	2.310	-0.080	-3.3	2,484,200	5,789,008	431,500	-
2019-02-11	2.450	2.450	2.380	2.390	-0.130	-5.2	1,355,300	3,272,268	243,500	-
2019-02-08	2.500	2.540	2.500	2.520	0.020	0.8	250,000	631,648	20,000	-
2019-02-07	2.500	2.520	2.490	2.500	0.010	0.4	144,300	361,981	8,900	-
2019-02-04	2.490	2.500	2.460	2.490	-0.010	-0.4	135,700	336,654	50,700	-
2019-02-01	2.510	2.510	2.490	2.500	0.020	0.8	35,800	89,323	-	-
2019-01-31	2.500	2.520	2.480	2.480	-0.020	-0.8	335,000	836,564	29,800	-
2019-01-30	2.500	2.500	2.480	2.500	-	-	95,800	238,804	1,100	-
2019-01-29	2.510	2.520	2.480	2.500	-	-	354,700	884,706	6,900	-
2019-01-28	2.540	2.540	2.500	2.500	-0.030	-1.2	338,800	851,942	-	-
2019-01-25	2.520	2.540	2.520	2.530	-	-	163,700	413,921	7,100	-
2019-01-24	2.520	2.540	2.510	2.530	-	-	115,100	290,536	10,800	-
2019-01-23	2.520	2.540	2.500	2.530	0.010	0.4	343,800	864,964	45,000	-
2019-01-22	2.540	2.540	2.520	2.520	-0.020	-0.8	234,500	592,427	14,800	-
2019-01-21	2.550	2.560	2.540	2.540	-0.020	-0.8	228,700	583,208	28,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price