SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.070
0.000 / 0.00%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / SG1I53882771

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	2.050	2.090	2.050	2.070	-	-	708,700	1,465,817	32,900	-
2021-03-04	2.110	2.120	2.070	2.070	-0.040	-1.9	977,300	2,049,074	44,100	-
2021-03-03	2.110	2.130	2.100	2.110	0.010	0.5	584,700	1,236,282	47,200	-
2021-03-02	2.160	2.190	2.090	2.100	-0.030	-1.4	2,164,400	4,624,472	196,800	-
2021-03-01	2.040	2.140	2.040	2.130	0.090	4.4	2,350,500	4,951,092	62,000	-
2021-02-26	2.020	2.040	2.010	2.040	-0.020	-1.0	854,600	1,733,122	37,400	-
2021-02-25	2.040	2.080	2.020	2.060	0.060	3.0	2,260,100	4,628,280	7,400	-
2021-02-24	2.000	2.060	1.990	2.000	0.010	0.5	1,578,900	3,197,976	42,200	-
2021-02-23	1.950	1.990	1.950	1.990	0.040	2.1	639,400	1,265,341	24,200	-
2021-02-22	1.940	1.960	1.940	1.950	0.010	0.5	208,100	405,626	20,800	-
2021-02-19	1.950	1.950	1.930	1.940	-0.030	-1.5	169,000	328,350	35,300	-
2021-02-18	1.940	1.980	1.940	1.970	0.030	1.5	513,000	1,007,808	17,900	-
2021-02-17	1.940	1.950	1.930	1.940	-0.020	-1.0	308,400	598,943	10,000	-
2021-02-16	1.940	1.970	1.940	1.960	0.010	0.5	407,400	796,991	11,600	-
2021-02-15	1.960	1.970	1.940	1.950	-0.010	-0.5	358,800	699,988	11,700	-
2021-02-11	1.960	1.960	1.930	1.960	0.020	1.0	168,800	328,572	36,400	-
2021-02-10	1.960	1.960	1.940	1.940	-0.020	-1.0	122,200	238,292	4,700	-
2021-02-09	1.960	1.980	1.950	1.960	0.010	0.5	312,200	612,787	38,700	-
2021-02-08	1.910	1.960	1.910	1.950	0.040	2.1	516,000	1,003,277	28,000	-
2021-02-05	1.920	1.950	1.910	1.910	-0.010	-0.5	415,600	800,734	109,200	-
2021-02-04	1.920	1.920	1.900	1.920	0.010	0.5	453,900	867,451	78,900	-
2021-02-03	1.950	1.950	1.910	1.910	-0.020	-1.0	315,900	608,604	51,200	-
2021-02-02	1.880	1.930	1.880	1.930	0.060	3.2	528,200	1,010,239	53,000	-
2021-02-01	1.900	1.910	1.850	1.870	-0.030	-1.6	843,300	1,582,421	179,800	-
2021-01-29	1.950	1.960	1.900	1.900	-0.030	-1.6	712,200	1,368,782	171,300	-
2021-01-28	1.950	1.970	1.930	1.930	-0.040	-2.0	793,200	1,544,599	339,500	-
2021-01-27	1.950	1.980	1.950	1.970	-	-	232,100	456,173	84,500	-
2021-01-26	1.980	1.980	1.930	1.970	-	-	705,500	1,374,895	335,100	-
2021-01-25	1.980	1.980	1.960	1.970	-0.010	-0.5	484,600	953,944	123,400	-
2021-01-22	2.010	2.010	1.970	1.980	-0.030	-1.5	700,200	1,387,776	305,900	-
2021-01-21	2.010	2.020	1.990	2.010	-	-	497,300	997,671	29,800	-
2021-01-20	2.000	2.010	1.990	2.010	0.020	1.0	663,700	1,328,933	171,900	-
2021-01-19	2.000	2.010	1.990	1.990	-	-	317,100	633,899	64,100	-
2021-01-18	2.000	2.010	1.980	1.990	-0.010	-0.5	390,200	777,313	91,600	-
2021-01-15	1.990	2.030	1.990	2.000	0.010	0.5	673,000	1,352,820	110,400	-
2021-01-14	2.000	2.020	1.990	1.990	-0.010	-0.5	305,600	612,283	97,600	-
2021-01-13	2.020	2.030	1.990	2.000	-0.030	-1.5	866,300	1,743,993	146,700	-
2021-01-12	2.020	2.030	2.000	2.030	0.010	0.5	664,200	1,335,872	107,500	-
2021-01-11	2.020	2.040	2.010	2.020	0.010	0.5	579,500	1,172,239	35,900	-
2021-01-08	1.970	2.010	1.960	2.010	0.040	2.0	969,400	1,923,203	82,300	-
2021-01-07	1.970	1.980	1.950	1.970	0.010	0.5	745,200	1,466,301	69,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price