SIA Engineering Share Price History with Short Sell and Share Buyback DataSIA ENGINEERING CO LTD Share Price History with Short Sell and Share Buyback DataSGX Listed SIA Engineering (SGX:S59) Share Price History with Short Sell and Share Buyback DataS59.SI Share Price History with Short Sell and Share Buyback Data
SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
2.250
2.260
2.230
2.230
-0.030
-1.3
149,700
335,721
39,700
12,200
2022-12-01
2.260
2.270
2.240
2.260
0.020
0.9
682,900
1,540,244
15,200
52,800
2022-11-30
2.220
2.250
2.220
2.240
0.010
0.4
569,300
1,273,728
23,200
40,000
2022-11-29
2.220
2.230
2.210
2.230
0.010
0.5
199,500
443,136
14,200
18,000
2022-11-28
2.230
2.230
2.200
2.220
-0.010
-0.4
339,700
752,317
67,100
32,200
2022-11-25
2.250
2.250
2.220
2.230
-0.020
-0.9
271,000
605,412
40,100
22,700
2022-11-24
2.240
2.260
2.240
2.250
0.030
1.4
178,900
402,312
6,300
16,200
2022-11-23
2.240
2.270
2.220
2.220
-0.020
-0.9
346,600
776,072
50,200
30,500
2022-11-22
2.230
2.240
2.230
2.240
0.010
0.4
182,600
407,721
76,900
15,500
2022-11-21
2.240
2.280
2.230
2.230
-0.010
-0.4
178,100
400,094
41,400
16,000
2022-11-18
2.260
2.290
2.220
2.240
-0.020
-0.9
707,500
1,599,848
116,900
40,000
2022-11-17
2.220
2.270
2.220
2.260
0.040
1.8
558,400
1,255,452
65,700
50,000
2022-11-16
2.230
2.240
2.210
2.220
0.010
0.5
533,000
1,184,853
44,500
47,300
2022-11-15
2.230
2.270
2.200
2.210
-0.030
-1.3
701,300
1,563,514
64,500
64,700
2022-11-14
2.220
2.240
2.220
2.240
0.020
0.9
311,800
695,382
24,100
23,200
2022-11-11
2.230
2.240
2.190
2.220
0.020
0.9
761,500
1,684,774
37,600
58,100
2022-11-10
2.190
2.210
2.180
2.200
0.010
0.5
309,100
677,922
38,000
25,300
2022-11-09
2.170
2.220
2.170
2.190
0.010
0.5
430,600
947,141
21,600
36,000
2022-11-08
2.240
2.240
2.150
2.180
-0.060
-2.7
1,081,000
2,360,152
113,100
99,400
2022-11-07
2.200
2.270
2.200
2.240
0.040
1.8
684,200
1,529,502
57,100
34,900
2022-11-04
2.200
2.230
2.190
2.200
-0.010
-0.5
428,200
945,082
124,200
8,900
2022-11-03
2.140
2.220
2.120
2.210
0.040
1.8
876,200
1,899,969
52,300
52,400
2022-11-02
2.200
2.200
2.140
2.170
-0.050
-2.3
746,300
1,613,553
110,900
19,800
2022-11-01
2.160
2.230
2.160
2.220
0.060
2.8
1,159,100
2,551,616
169,600
-
2022-10-31
2.080
2.170
2.080
2.160
0.090
4.3
929,700
1,990,723
77,000
-
2022-10-28
2.060
2.080
2.050
2.070
-
-
511,200
1,056,661
115,000
-
2022-10-27
2.070
2.100
2.060
2.070
0.020
1.0
632,000
1,312,868
186,600
-
2022-10-26
2.060
2.090
2.040
2.050
-
-
750,000
1,546,564
230,200
-
2022-10-25
2.060
2.090
2.040
2.050
0.010
0.5
288,900
597,443
33,100
-
2022-10-21
2.020
2.060
2.020
2.040
0.020
1.0
302,300
616,709
80,400
-
2022-10-20
2.040
2.050
2.020
2.020
-0.030
-1.5
348,000
708,438
89,600
-
2022-10-19
2.080
2.110
2.050
2.050
-0.030
-1.4
349,400
725,086
43,900
-
2022-10-18
2.060
2.100
2.040
2.080
0.040
2.0
454,200
937,442
54,500
-
2022-10-17
2.080
2.090
2.030
2.040
-0.040
-1.9
337,000
691,662
24,600
-
2022-10-14
2.100
2.130
2.080
2.080
-
-
244,200
514,815
95,100
-
2022-10-13
2.130
2.130
2.080
2.080
-0.060
-2.8
587,500
1,230,269
149,700
-
2022-10-12
2.170
2.170
2.110
2.140
-0.030
-1.4
571,900
1,220,040
165,000
-
2022-10-11
2.220
2.220
2.160
2.170
-0.050
-2.3
491,200
1,071,302
168,500
-
2022-10-10
2.220
2.220
2.200
2.220
-0.020
-0.9
238,000
526,793
40,200
-
2022-10-07
2.250
2.260
2.230
2.240
-0.020
-0.9
195,500
438,724
26,900
-
2022-10-06
2.240
2.280
2.240
2.260
0.030
1.3
316,100
712,878
73,100
-
2022-10-05
2.250
2.260
2.220
2.230
-0.010
-0.4
370,600
829,588
141,000
-
2022-10-04
2.230
2.250
2.220
2.240
0.040
1.8
191,900
428,324
39,800
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
