SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.450
+0.010 / +0.41%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17	CD	2.430	2.470	2.430	2.450	0.010	0.4	231,000	566,832	35,300	-
2019-05-16	CD	2.450	2.470	2.440	2.440	-0.010	-0.4	291,600	714,742	60,000	-
2019-05-15	CD	2.420	2.500	2.420	2.450	0.030	1.2	576,000	1,419,725	79,100	-
2019-05-14	CD	2.420	2.440	2.410	2.420	-0.010	-0.4	372,900	903,250	17,800	-
2019-05-13	CD	2.470	2.470	2.420	2.430	-0.050	-2.0	845,000	2,053,921	106,700	-
2019-05-10		2.490	2.490	2.470	2.480	-0.010	-0.4	232,100	576,426	7,500	-
2019-05-09		2.500	2.510	2.480	2.490	-	-	333,600	832,288	21,000	-
2019-05-08		2.500	2.510	2.490	2.490	-0.020	-0.8	91,700	228,864	12,000	-
2019-05-07		2.500	2.510	2.480	2.510	0.010	0.4	346,700	864,505	41,900	-
2019-05-06		2.540	2.540	2.490	2.500	-0.040	-1.6	368,300	921,748	9,900	-
2019-05-03		2.560	2.560	2.530	2.540	-0.020	-0.8	222,700	565,780	19,500	-
2019-05-02		2.510	2.560	2.500	2.560	0.060	2.4	343,800	871,653	38,300	-
2019-04-30		2.520	2.520	2.500	2.500	-0.020	-0.8	146,200	366,573	29,300	-
2019-04-29		2.520	2.530	2.510	2.520	-	-	181,400	456,777	5,100	-
2019-04-26		2.520	2.540	2.510	2.520	-0.010	-0.4	264,500	669,040	45,400	-
2019-04-25		2.530	2.540	2.520	2.530	-	-	136,000	343,927	15,400	-
2019-04-24		2.500	2.540	2.500	2.530	0.020	0.8	425,300	1,072,069	23,300	-
2019-04-23		2.480	2.510	2.470	2.510	0.040	1.6	199,800	497,255	51,100	-
2019-04-22		2.500	2.500	2.470	2.470	-0.010	-0.4	80,400	199,512	19,400	-
2019-04-18		2.500	2.500	2.480	2.480	-0.010	-0.4	110,100	274,056	18,000	-
2019-04-17		2.460	2.490	2.460	2.490	0.030	1.2	256,100	634,156	27,600	-
2019-04-16		2.490	2.490	2.460	2.460	-0.030	-1.2	182,000	449,270	32,900	-
2019-04-15		2.500	2.500	2.470	2.490	-	-	295,800	733,740	26,700	-
2019-04-12		2.500	2.500	2.480	2.490	-0.010	-0.4	172,600	429,882	27,600	-
2019-04-11		2.520	2.520	2.490	2.500	-0.020	-0.8	217,500	543,975	36,000	-
2019-04-10		2.520	2.520	2.490	2.520	-	-	195,000	488,242	39,300	-
2019-04-09		2.520	2.530	2.500	2.520	-	-	158,000	397,834	24,800	-
2019-04-08		2.510	2.520	2.500	2.520	-	-	139,700	350,722	30,100	-
2019-04-05		2.500	2.540	2.490	2.520	0.030	1.2	298,100	751,164	30,700	-
2019-04-04		2.510	2.510	2.460	2.490	-0.020	-0.8	485,400	1,208,542	39,000	-
2019-04-03		2.520	2.530	2.500	2.510	-0.010	-0.4	262,200	659,793	28,300	-
2019-04-02		2.510	2.530	2.510	2.520	0.040	1.6	665,600	1,674,682	13,900	-
2019-04-01		2.460	2.500	2.460	2.480	0.020	0.8	528,100	1,308,635	9,900	-
2019-03-29		2.440	2.460	2.420	2.460	0.020	0.8	367,500	899,175	38,000	-
2019-03-28		2.420	2.440	2.410	2.440	0.010	0.4	111,300	270,397	18,400	-
2019-03-27		2.400	2.430	2.400	2.430	0.030	1.3	139,900	338,500	27,700	-
2019-03-26		2.400	2.420	2.400	2.400	-0.010	-0.4	278,200	670,176	43,500	-
2019-03-25		2.410	2.430	2.410	2.410	-0.030	-1.2	125,500	303,315	18,700	-
2019-03-22		2.430	2.460	2.420	2.440	-	-	499,200	1,218,739	30,500	-
2019-03-21		2.410	2.450	2.410	2.440	0.020	0.8	307,000	745,469	12,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News