SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 3.300
0.000 / 0.00%

Share Price as of: 2018-05-25 17:06

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-25	CD	3.300	3.320	3.290	3.300	-	-	383,700	1,268,467	82,900	-
2018-05-24	CD	3.300	3.300	3.280	3.300	-	-	438,400	1,444,075	55,500	-
2018-05-23	CD	3.330	3.330	3.290	3.300	-0.030	-0.9	628,600	2,076,798	174,500	-
2018-05-22	CD	3.330	3.340	3.320	3.330	-	-	595,700	1,982,956	91,700	-
2018-05-21	CD	3.330	3.330	3.310	3.330	0.020	0.6	944,400	3,142,592	68,800	-
2018-05-18	CD	3.340	3.340	3.300	3.310	-0.020	-0.6	733,100	2,426,217	28,600	-
2018-05-17	CD	3.320	3.330	3.310	3.330	0.020	0.6	721,500	2,397,774	64,200	-
2018-05-16	CD	3.310	3.310	3.290	3.310	-0.020	-0.6	721,700	2,382,564	28,700	-
2018-05-15		3.310	3.350	3.310	3.330	0.020	0.6	1,137,300	3,784,812	61,300	-
2018-05-14		3.300	3.320	3.280	3.310	0.010	0.3	468,300	1,548,591	69,400	-
2018-05-11		3.310	3.320	3.290	3.300	-0.010	-0.3	863,600	2,853,673	30,500	-
2018-05-10		3.310	3.320	3.290	3.310	-	-	679,100	2,245,628	45,400	-
2018-05-09		3.270	3.330	3.260	3.310	0.050	1.5	1,037,200	3,421,206	26,400	-
2018-05-08		3.270	3.290	3.260	3.260	-0.020	-0.6	485,800	1,590,706	20,000	-
2018-05-07		3.270	3.290	3.250	3.280	0.030	0.9	444,800	1,455,993	2,200	-
2018-05-04		3.270	3.280	3.250	3.250	-0.020	-0.6	193,100	630,208	2,600	-
2018-05-03		3.240	3.290	3.240	3.270	0.010	0.3	1,035,700	3,389,200	6,800	-
2018-05-02		3.250	3.260	3.240	3.260	0.010	0.3	216,700	704,638	7,100	-
2018-04-30		3.250	3.250	3.230	3.250	-	-	414,500	1,344,264	30,200	-
2018-04-27		3.230	3.270	3.230	3.250	0.020	0.6	466,100	1,516,608	3,400	-
2018-04-26		3.230	3.250	3.230	3.230	-0.020	-0.6	636,100	2,060,617	9,400	-
2018-04-25		3.240	3.250	3.220	3.250	0.010	0.3	230,700	747,634	9,800	-
2018-04-24		3.240	3.240	3.210	3.240	0.020	0.6	148,300	478,091	8,100	-
2018-04-23		3.250	3.250	3.220	3.220	-	-	224,500	725,249	1,300	-
2018-04-20		3.230	3.240	3.220	3.220	-0.010	-0.3	262,400	846,575	2,800	-
2018-04-19		3.230	3.240	3.220	3.230	-0.010	-0.3	417,400	1,348,394	1,400	-
2018-04-18		3.190	3.250	3.190	3.240	0.040	1.3	425,700	1,372,554	600	-
2018-04-17		3.200	3.210	3.190	3.200	-	-	343,100	1,098,964	1,300	-
2018-04-16		3.210	3.210	3.190	3.200	-	-	133,600	427,607	8,400	-
2018-04-13		3.200	3.210	3.190	3.200	0.010	0.3	183,600	587,052	14,400	-
2018-04-12		3.210	3.220	3.180	3.190	-0.020	-0.6	306,500	978,593	3,800	-
2018-04-11		3.220	3.220	3.190	3.210	0.010	0.3	215,700	690,902	5,700	-
2018-04-10		3.200	3.210	3.180	3.200	-0.010	-0.3	400,900	1,282,464	8,400	-
2018-04-09		3.190	3.220	3.170	3.210	0.020	0.6	197,400	631,304	7,000	-
2018-04-06		3.170	3.200	3.160	3.190	0.010	0.3	167,300	533,525	22,500	-
2018-04-05		3.160	3.180	3.160	3.180	0.020	0.6	107,300	340,462	6,500	-
2018-04-04		3.180	3.190	3.160	3.160	-0.020	-0.6	289,400	917,631	27,800	-
2018-04-03		3.190	3.190	3.170	3.180	-0.020	-0.6	229,100	728,227	700	-
2018-04-02		3.200	3.200	3.180	3.200	0.020	0.6	94,300	301,303	1,600	-
2018-03-29		3.180	3.230	3.170	3.180	-	-	514,500	1,642,823	21,300	-
2018-03-28		3.190	3.190	3.160	3.180	-0.010	-0.3	626,800	1,992,639	25,600	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price