Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 2.410 2.410 2.370 2.390 -0.010 -0.4 160,000 382,190 40,900 - 2022-06-24 2.410 2.410 2.380 2.400 0.010 0.4 115,300 275,956 21,700 - 2022-06-23 2.400 2.430 2.390 2.390 - - 327,300 787,193 49,900 - 2022-06-22 2.430 2.430 2.380 2.390 -0.030 -1.2 449,900 1,079,375 37,700 - 2022-06-21 2.370 2.440 2.370 2.420 0.050 2.1 711,300 1,720,616 64,200 - 2022-06-20 2.390 2.390 2.350 2.370 -0.010 -0.4 207,500 490,993 20,000 - 2022-06-17 2.360 2.380 2.340 2.380 -0.010 -0.4 794,400 1,875,568 34,500 - 2022-06-16 2.420 2.440 2.390 2.390 -0.010 -0.4 691,100 1,667,042 83,700 - 2022-06-15 2.400 2.440 2.400 2.400 -0.020 -0.8 260,100 628,844 30,200 - 2022-06-14 2.440 2.450 2.400 2.420 -0.020 -0.8 524,900 1,272,302 113,300 - 2022-06-13 2.490 2.490 2.440 2.440 -0.050 -2.0 593,800 1,462,783 82,900 - 2022-06-10 2.510 2.510 2.480 2.490 -0.030 -1.2 489,700 1,221,548 107,200 - 2022-06-09 2.540 2.540 2.500 2.520 -0.020 -0.8 475,000 1,195,479 85,700 - 2022-06-08 2.550 2.570 2.540 2.540 - - 435,000 1,110,718 57,600 - 2022-06-07 2.600 2.600 2.540 2.540 -0.060 -2.3 619,800 1,582,629 196,900 - 2022-06-06 2.540 2.600 2.540 2.600 0.070 2.8 1,045,500 2,698,980 129,000 - 2022-06-03 2.540 2.560 2.520 2.530 0.010 0.4 516,600 1,311,196 157,600 - 2022-06-02 2.530 2.550 2.510 2.520 -0.020 -0.8 444,200 1,124,524 97,400 - 2022-06-01 2.520 2.540 2.500 2.540 0.030 1.2 429,700 1,086,205 91,000 - 2022-05-31 2.530 2.540 2.510 2.510 -0.020 -0.8 423,700 1,067,963 32,200 - 2022-05-30 2.540 2.550 2.510 2.530 0.010 0.4 242,600 614,476 78,900 - 2022-05-27 2.550 2.550 2.510 2.520 -0.010 -0.4 315,900 798,205 77,600 - 2022-05-26 2.520 2.540 2.500 2.530 0.030 1.2 357,000 901,749 36,100 - 2022-05-25 2.510 2.520 2.490 2.500 - - 284,800 711,832 95,200 - 2022-05-24 2.530 2.550 2.500 2.500 -0.030 -1.2 388,500 978,579 112,500 - 2022-05-23 2.560 2.560 2.520 2.530 -0.020 -0.8 530,100 1,342,345 121,500 - 2022-05-20 2.530 2.550 2.510 2.550 0.050 2.0 368,700 935,067 52,700 - 2022-05-19 2.510 2.520 2.450 2.500 -0.050 -2.0 525,300 1,310,859 46,100 - 2022-05-18 2.500 2.560 2.500 2.550 0.060 2.4 1,119,600 2,833,864 95,800 - 2022-05-17 2.440 2.490 2.440 2.490 0.050 2.0 633,400 1,562,520 74,400 - 2022-05-13 2.430 2.480 2.430 2.440 0.030 1.2 794,100 1,938,163 114,900 - 2022-05-12 2.500 2.520 2.410 2.410 -0.100 -4.0 1,398,100 3,437,939 280,300 - 2022-05-11 2.540 2.540 2.480 2.510 - - 934,100 2,338,607 239,100 - 2022-05-10 2.500 2.520 2.480 2.510 -0.040 -1.6 1,331,700 3,330,571 244,700 - 2022-05-09 2.620 2.640 2.530 2.550 -0.060 -2.3 1,093,700 2,827,851 136,000 - 2022-05-06 2.640 2.640 2.610 2.610 -0.050 -1.9 771,800 2,026,899 42,300 - 2022-05-05 2.670 2.690 2.660 2.660 - - 536,200 1,432,326 46,600 - 2022-05-04 2.680 2.690 2.640 2.660 -0.020 -0.7 524,000 1,393,678 58,600 - 2022-04-29 2.690 2.700 2.660 2.680 - - 536,700 1,439,997 135,100 - 2022-04-28 2.710 2.710 2.670 2.680 -0.010 -0.4 509,900 1,371,115 89,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
