SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 2.820
+0.020 / +0.71%

Share Price as of: 2018-10-17 10:40

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	2.820	2.820	2.800	2.800	-0.010	-0.4	156,900	440,602	34,200	-
2018-10-15	2.850	2.860	2.800	2.810	-0.040	-1.4	275,900	778,711	25,800	-
2018-10-12	2.800	2.850	2.790	2.850	0.050	1.8	301,400	852,852	22,600	-
2018-10-11	2.830	2.830	2.800	2.800	-0.080	-2.8	366,600	1,032,068	65,400	-
2018-10-10	2.880	2.880	2.860	2.880	-0.010	-0.3	171,900	493,643	17,200	-
2018-10-09	2.880	2.890	2.860	2.890	0.020	0.7	176,300	507,557	66,100	-
2018-10-08	2.940	2.940	2.840	2.870	-0.070	-2.4	1,129,200	3,260,292	20,900	-
2018-10-05	2.950	2.960	2.910	2.940	-0.010	-0.3	180,600	528,652	1,300	-
2018-10-04	2.950	2.960	2.920	2.950	-0.010	-0.3	204,200	600,530	14,800	-
2018-10-03	2.950	2.970	2.930	2.960	0.010	0.3	331,200	977,040	6,400	-
2018-10-02	2.980	2.980	2.940	2.950	-0.020	-0.7	277,900	821,620	46,100	-
2018-10-01	2.960	2.990	2.950	2.970	0.020	0.7	277,900	824,786	45,700	-
2018-09-28	2.940	2.990	2.940	2.950	-	-	1,539,100	4,568,096	276,900	-
2018-09-27	2.950	2.950	2.930	2.950	0.020	0.7	356,200	1,047,985	38,400	-
2018-09-26	2.950	2.950	2.930	2.930	-0.010	-0.3	338,400	994,814	13,200	-
2018-09-25	2.950	2.950	2.930	2.940	0.010	0.3	247,400	727,540	37,600	-
2018-09-24	2.910	2.940	2.880	2.930	0.030	1.0	450,300	1,311,727	41,800	-
2018-09-21	2.930	2.940	2.900	2.900	-0.020	-0.7	683,700	1,991,006	60,800	-
2018-09-20	2.930	2.940	2.910	2.920	-	-	205,900	602,031	51,800	-
2018-09-19	2.920	2.940	2.910	2.920	-	-	244,900	714,418	45,800	-
2018-09-18	2.950	2.950	2.900	2.920	-0.040	-1.4	603,900	1,760,800	201,300	-
2018-09-17	2.960	2.970	2.940	2.960	0.010	0.3	143,600	424,137	7,100	-
2018-09-14	2.960	2.970	2.940	2.950	-0.010	-0.3	132,100	390,872	9,100	-
2018-09-13	2.950	2.980	2.930	2.960	0.010	0.3	189,200	559,215	36,300	-
2018-09-12	2.930	2.950	2.920	2.950	0.010	0.3	232,700	682,271	28,900	-
2018-09-11	2.920	2.940	2.910	2.940	0.020	0.7	280,000	819,302	22,200	-
2018-09-10	2.940	2.940	2.920	2.920	-0.010	-0.3	310,600	910,571	34,900	-
2018-09-07	2.970	2.970	2.930	2.930	-0.020	-0.7	217,500	640,084	34,300	-
2018-09-06	2.960	2.980	2.950	2.950	-0.030	-1.0	192,200	568,004	34,700	-
2018-09-05	2.990	2.990	2.960	2.980	-0.020	-0.7	188,900	560,414	30,900	-
2018-09-04	2.970	3.000	2.950	3.000	0.030	1.0	116,300	346,534	12,400	-
2018-09-03	2.960	2.970	2.950	2.970	0.020	0.7	117,800	348,858	8,600	-
2018-08-31	2.980	2.980	2.950	2.950	-0.010	-0.3	262,700	776,294	7,200	-
2018-08-30	2.960	2.980	2.960	2.960	-0.020	-0.7	124,600	369,195	12,200	-
2018-08-29	2.960	2.980	2.960	2.980	0.020	0.7	121,200	359,288	4,600	-
2018-08-28	2.970	2.990	2.960	2.960	-0.010	-0.3	144,800	430,182	8,500	-
2018-08-27	2.990	2.990	2.950	2.970	-0.010	-0.3	320,000	949,609	11,000	-
2018-08-24	2.990	2.990	2.970	2.980	-0.010	-0.3	173,400	515,969	-	-
2018-08-23	2.990	2.990	2.970	2.990	-	-	292,000	870,184	88,700	-
2018-08-21	2.950	2.990	2.950	2.990	0.040	1.4	353,600	1,049,941	7,700	-
2018-08-20	2.940	2.950	2.930	2.950	0.010	0.3	166,400	490,172	600	-
2018-08-17	2.950	2.970	2.940	2.940	-0.020	-0.7	593,200	1,748,079	1,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price