SIA Engineering Share Price History (SGX:S59)

SGX Listed Stock

SIA ENGINEERING CO LTD (SGX:S59)

SGD 1.660
+0.010 / +0.61%

Share Price as of: 2020-03-31 13:58

Market / ISIN Code: SGX Mainboard / SG1I53882771

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SIA ENGINEERING CO LTD S59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-30	1.670	1.700	1.610	1.650	-0.110	-6.3	736,700	1,229,054	88,700	-
2020-03-27	1.940	1.940	1.730	1.760	-0.120	-6.4	2,375,500	4,320,560	147,900	-
2020-03-26	1.690	1.910	1.620	1.880	0.210	12.6	4,568,000	8,272,136	152,300	-
2020-03-25	1.600	1.690	1.600	1.670	0.090	5.7	1,476,600	2,410,211	100,000	-
2020-03-24	1.530	1.590	1.500	1.580	0.080	5.3	1,104,600	1,699,713	68,300	-
2020-03-23	1.520	1.540	1.480	1.500	-0.140	-8.5	1,198,500	1,804,570	93,800	-
2020-03-20	1.560	1.670	1.510	1.640	0.080	5.1	1,818,000	2,921,404	160,500	-
2020-03-19	1.670	1.690	1.500	1.560	-0.110	-6.6	2,143,300	3,336,758	26,000	-
2020-03-18	1.690	1.750	1.660	1.670	-0.020	-1.2	735,100	1,254,506	90,800	-
2020-03-17	1.730	1.730	1.670	1.690	-0.100	-5.6	1,477,400	2,511,324	70,400	-
2020-03-16	1.940	1.940	1.780	1.790	-0.190	-9.6	1,456,200	2,678,539	111,700	-
2020-03-13	1.930	1.990	1.850	1.980	-0.030	-1.5	1,646,400	3,159,122	86,200	-
2020-03-12	2.130	2.130	2.010	2.010	-0.160	-7.4	1,038,300	2,126,492	25,500	-
2020-03-11	2.240	2.260	2.160	2.170	-0.050	-2.3	689,700	1,509,492	63,500	-
2020-03-10	2.150	2.220	2.130	2.220	0.040	1.8	781,500	1,714,466	32,400	-
2020-03-09	2.280	2.280	2.160	2.180	-0.150	-6.4	1,266,500	2,804,598	82,100	-
2020-03-06	2.400	2.400	2.310	2.330	-0.070	-2.9	844,600	1,977,097	74,900	-
2020-03-05	2.420	2.430	2.400	2.400	-0.010	-0.4	338,400	817,493	66,200	-
2020-03-04	2.410	2.420	2.400	2.410	-	-	402,800	969,541	36,600	-
2020-03-03	2.440	2.450	2.410	2.410	-	-	563,500	1,367,206	124,600	-
2020-03-02	2.400	2.430	2.400	2.410	-0.030	-1.2	309,000	745,521	62,500	-
2020-02-28	2.440	2.450	2.390	2.440	-0.030	-1.2	994,900	2,406,196	173,300	-
2020-02-27	2.500	2.500	2.450	2.470	-0.020	-0.8	590,200	1,458,940	29,900	-
2020-02-26	2.510	2.520	2.490	2.490	-0.040	-1.6	640,300	1,600,550	10,100	-
2020-02-25	2.530	2.560	2.530	2.530	-0.020	-0.8	312,900	794,581	4,400	-
2020-02-24	2.580	2.580	2.550	2.550	-0.030	-1.2	456,100	1,167,145	14,500	-
2020-02-21	2.600	2.620	2.580	2.580	-0.020	-0.8	340,900	884,937	25,000	-
2020-02-20	2.610	2.640	2.600	2.600	-0.010	-0.4	505,800	1,322,361	27,000	-
2020-02-19	2.620	2.630	2.590	2.610	-0.010	-0.4	346,400	905,893	11,500	-
2020-02-18	2.570	2.640	2.570	2.620	0.050	1.9	536,300	1,397,132	14,100	-
2020-02-17	2.570	2.580	2.550	2.570	-	-	507,400	1,302,138	208,600	-
2020-02-14	2.580	2.600	2.570	2.570	-	-	529,200	1,365,657	33,500	-
2020-02-13	2.580	2.600	2.560	2.570	-0.010	-0.4	468,000	1,205,794	14,400	-
2020-02-12	2.570	2.600	2.550	2.580	0.010	0.4	987,600	2,546,718	77,600	-
2020-02-11	2.590	2.590	2.560	2.570	-0.020	-0.8	655,400	1,689,208	133,800	-
2020-02-10	2.590	2.590	2.550	2.590	-0.020	-0.8	696,100	1,790,357	158,900	-
2020-02-07	2.660	2.660	2.580	2.610	-0.050	-1.9	572,300	1,498,067	34,200	-
2020-02-06	2.620	2.680	2.620	2.660	0.040	1.5	388,000	1,030,143	13,500	-
2020-02-05	2.580	2.630	2.560	2.620	0.020	0.8	330,200	858,151	10,500	-
2020-02-04	2.550	2.610	2.550	2.600	0.020	0.8	262,600	679,625	5,000	-
2020-02-03	2.600	2.600	2.570	2.580	-0.040	-1.5	381,300	985,173	16,900	-
2020-01-31	2.600	2.650	2.600	2.620	-	-	269,100	706,337	46,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price