Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.270
-0.010 / -0.44%

Share Price as of: 2020-10-01 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-01		2.300	2.300	2.270	2.270	-0.010	-0.4	12,500	28,610	-	-
2020-09-30		2.260	2.280	2.260	2.280	0.010	0.4	69,000	157,106	-	-
2020-09-29		2.270	2.270	2.270	2.270	0.010	0.4	35,000	79,450	-	-
2020-09-28		2.280	2.290	2.250	2.260	-0.020	-0.9	216,800	491,418	15,600	-
2020-09-25		2.310	2.310	2.280	2.280	-0.030	-1.3	56,700	129,824	-	-
2020-09-24		2.300	2.310	2.290	2.310	0.010	0.4	3,200	7,358	-	-
2020-09-23		2.310	2.310	2.290	2.300	-	-	23,900	54,987	-	-
2020-09-22		2.310	2.310	2.300	2.300	-	-	98,200	226,660	18,400	-
2020-09-21		2.300	2.310	2.290	2.300	-0.020	-0.9	63,800	147,002	-	-
2020-09-18		2.300	2.320	2.290	2.320	0.030	1.3	91,300	210,469	8,000	-
2020-09-17		2.300	2.300	2.290	2.290	0.010	0.4	8,500	19,496	400	-
2020-09-16		2.280	2.280	2.280	2.280	0.010	0.4	8,000	18,240	-	-
2020-09-15		2.300	2.300	2.270	2.270	-0.020	-0.9	223,900	510,969	46,300	-
2020-09-14		2.290	2.300	2.290	2.290	-	-	63,600	145,692	-	-
2020-09-11		2.290	2.300	2.290	2.290	-	-	96,300	220,564	-	-
2020-09-10		2.300	2.300	2.290	2.290	-	-	20,900	47,936	400	-
2020-09-09		2.290	2.300	2.280	2.290	-0.010	-0.4	33,500	76,588	200	-
2020-09-08		2.300	2.300	2.290	2.300	-	-	53,300	122,332	100	-
2020-09-07		2.300	2.300	2.300	2.300	-	-	99,600	229,080	100	-
2020-09-04		2.300	2.300	2.300	2.300	-0.010	-0.4	45,700	105,110	-	-
2020-09-03		2.300	2.310	2.290	2.310	0.010	0.4	12,900	29,618	-	-
2020-09-02		2.310	2.310	2.300	2.300	-0.010	-0.4	148,600	341,998	-	-
2020-09-01		2.330	2.330	2.310	2.310	0.010	0.4	75,900	175,496	-	-
2020-08-31		2.320	2.320	2.300	2.300	-0.010	-0.4	51,800	119,864	400	-
2020-08-28		2.320	2.320	2.310	2.310	-	-	47,100	108,802	-	-
2020-08-27		2.330	2.330	2.310	2.310	-0.020	-0.9	21,900	50,628	-	-
2020-08-26		2.330	2.350	2.310	2.330	0.020	0.9	57,700	134,610	-	-
2020-08-25	XD	2.320	2.320	2.310	2.310	-	-	22,300	51,625	-	-
2020-08-24	XD	2.310	2.320	2.300	2.310	-0.040	-1.7	40,900	94,412	-	-
2020-08-21	CD	2.360	2.360	2.350	2.350	-	-	55,800	131,537	-	-
2020-08-20	CD	2.350	2.370	2.350	2.350	-0.010	-0.4	17,100	40,270	-	-
2020-08-19	CD	2.380	2.380	2.360	2.360	-0.020	-0.8	29,100	69,074	-	-
2020-08-18	CD	2.360	2.380	2.350	2.380	0.030	1.3	30,500	72,005	-	-
2020-08-17	CD	2.320	2.360	2.320	2.350	-0.020	-0.8	41,000	96,300	500	-
2020-08-14	CD	2.300	2.380	2.300	2.370	0.070	3.0	66,200	155,833	-	-
2020-08-13	CD	2.300	2.330	2.300	2.300	-0.010	-0.4	86,100	199,512	-	-
2020-08-12	CD	2.300	2.310	2.300	2.310	0.010	0.4	36,500	84,080	1,900	-
2020-08-11	CD	2.290	2.310	2.290	2.300	-	-	85,900	197,695	900	-
2020-08-07		2.290	2.310	2.280	2.300	-0.020	-0.9	37,700	86,868	-	-
2020-08-06		2.290	2.320	2.290	2.320	0.030	1.3	51,900	119,727	-	-
2020-08-05		2.280	2.290	2.280	2.290	-	-	10,600	24,224	-	-
2020-08-04		2.280	2.290	2.280	2.290	0.010	0.4	43,400	99,333	-	-
2020-08-03		2.290	2.300	2.270	2.280	-0.010	-0.4	71,200	162,747	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price