Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.780
-0.090 / -3.14%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24		2.840	2.870	2.750	2.780	-0.090	-3.1	441,500	1,241,789	38,200	-
2019-06-21		2.680	3.020	2.670	2.870	0.170	6.3	1,263,800	3,562,092	195,200	-
2019-06-20		2.690	2.700	2.680	2.700	-	-	136,100	365,925	-	-
2019-06-19		2.700	2.710	2.670	2.700	-	-	214,100	576,125	-	-
2019-06-18		2.680	2.700	2.680	2.700	-	-	53,800	145,222	-	-
2019-06-17		2.680	2.700	2.670	2.700	0.020	0.7	129,000	346,466	900	-
2019-06-14		2.690	2.690	2.650	2.680	-	-	88,700	237,749	400	-
2019-06-13		2.690	2.690	2.660	2.680	-	-	153,600	410,860	-	-
2019-06-12		2.660	2.690	2.660	2.680	0.020	0.8	87,400	233,604	-	-
2019-06-11		2.640	2.700	2.640	2.660	0.040	1.5	375,000	995,978	4,200	-
2019-06-10		2.610	2.640	2.610	2.620	0.010	0.4	74,600	195,948	1,400	-
2019-06-07		2.630	2.630	2.600	2.610	0.020	0.8	47,300	123,196	200	-
2019-06-06		2.600	2.600	2.590	2.590	-	-	176,300	458,118	-	-
2019-06-04		2.600	2.600	2.590	2.590	-0.010	-0.4	87,900	227,991	200	-
2019-06-03		2.600	2.630	2.590	2.600	-	-	181,600	472,940	5,300	-
2019-05-31		2.590	2.600	2.580	2.600	0.010	0.4	288,100	746,293	200	-
2019-05-30		2.590	2.600	2.590	2.590	-	-	178,000	461,753	-	-
2019-05-29		2.600	2.600	2.590	2.590	-0.010	-0.4	237,600	615,694	9,200	-
2019-05-28		2.600	2.600	2.590	2.600	-	-	81,100	210,804	-	-
2019-05-27		2.600	2.600	2.600	2.600	0.010	0.4	79,600	206,960	-	-
2019-05-24		2.590	2.600	2.590	2.590	-	-	96,800	251,066	-	-
2019-05-23		2.600	2.600	2.590	2.590	-0.020	-0.8	295,500	767,930	200	-
2019-05-22		2.610	2.610	2.600	2.610	-0.010	-0.4	282,500	736,819	100	-
2019-05-21		2.620	2.620	2.600	2.620	0.010	0.4	314,400	820,718	100	-
2019-05-17		2.620	2.620	2.610	2.610	-0.010	-0.4	146,400	383,410	100	-
2019-05-16		2.610	2.640	2.610	2.620	0.010	0.4	62,200	163,161	2,500	-
2019-05-15		2.610	2.610	2.600	2.610	-	-	392,500	1,024,409	100	-
2019-05-14		2.600	2.610	2.590	2.610	0.010	0.4	237,400	617,277	-	-
2019-05-13		2.630	2.630	2.600	2.600	-0.030	-1.1	255,900	668,662	-	-
2019-05-10		2.620	2.650	2.620	2.630	0.010	0.4	69,800	183,763	-	-
2019-05-09		2.640	2.640	2.620	2.620	-0.030	-1.1	170,000	447,113	-	-
2019-05-08		2.640	2.650	2.630	2.650	-	-	221,000	583,425	-	-
2019-05-07	XD	2.650	2.670	2.640	2.650	-	-	151,600	402,182	100	-
2019-05-06	XD	2.680	2.680	2.630	2.650	-0.140	-5.0	371,900	986,504	100	-
2019-05-03	CD	2.780	2.790	2.780	2.790	-	-	371,600	1,033,970	100	-
2019-05-02	CD	2.780	2.800	2.780	2.790	0.010	0.4	170,500	475,668	100	-
2019-04-30	CD	2.800	2.800	2.780	2.780	-0.020	-0.7	284,800	794,647	1,500	-
2019-04-29	CD	2.800	2.810	2.790	2.800	-	-	168,800	472,131	-	-
2019-04-26	CD	2.800	2.800	2.780	2.800	-	-	410,600	1,144,931	-	-
2019-04-25	CD	2.790	2.800	2.790	2.800	0.010	0.4	170,600	476,504	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News