Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.800
+0.010 / +0.36%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	2.800	2.800	2.790	2.800	0.010	0.4	81,100	226,485	-	-
2019-04-17	CD	2.800	2.800	2.780	2.790	-0.010	-0.4	294,700	822,962	-	-
2019-04-16	CD	2.800	2.800	2.790	2.800	-	-	96,800	270,943	-	-
2019-04-15	CD	2.790	2.800	2.790	2.800	0.010	0.4	125,400	350,297	-	-
2019-04-12	CD	2.790	2.790	2.770	2.790	0.010	0.4	117,500	326,844	-	-
2019-04-11	CD	2.790	2.790	2.780	2.780	-	-	76,200	212,165	-	-
2019-04-10	CD	2.770	2.790	2.770	2.780	0.010	0.4	103,800	288,560	-	-
2019-04-09	CD	2.770	2.790	2.770	2.770	-	-	94,300	262,253	-	-
2019-04-08	CD	2.780	2.780	2.760	2.770	0.010	0.4	68,000	188,494	-	-
2019-04-05	CD	2.760	2.790	2.760	2.760	0.010	0.4	101,300	280,730	-	-
2019-04-04	CD	2.740	2.760	2.740	2.750	0.010	0.4	169,800	466,941	-	-
2019-04-03	CD	2.750	2.750	2.740	2.740	0.010	0.4	49,400	135,530	-	-
2019-04-02	CD	2.730	2.750	2.720	2.730	-	-	54,900	150,275	-	-
2019-04-01	CD	2.720	2.730	2.720	2.730	0.010	0.4	50,700	138,388	-	-
2019-03-29	CD	2.730	2.740	2.720	2.720	-	-	31,300	85,369	-	-
2019-03-28	CD	2.720	2.730	2.720	2.720	-	-	53,400	145,606	-	-
2019-03-27	CD	2.720	2.720	2.710	2.720	-	-	93,000	252,957	-	-
2019-03-26	CD	2.710	2.730	2.710	2.720	-	-	136,200	370,370	-	-
2019-03-25	CD	2.720	2.730	2.710	2.720	-0.010	-0.4	118,600	322,601	-	-
2019-03-22	CD	2.730	2.730	2.720	2.730	-0.010	-0.4	99,600	271,898	4,500	-
2019-03-21	CD	2.730	2.740	2.730	2.740	0.010	0.4	51,700	141,493	-	-
2019-03-20	CD	2.740	2.740	2.720	2.730	-0.010	-0.4	187,100	511,013	-	-
2019-03-19	CD	2.740	2.740	2.730	2.740	-	-	76,200	208,782	-	-
2019-03-18	CD	2.730	2.740	2.730	2.740	-	-	66,700	182,637	-	-
2019-03-15	CD	2.740	2.740	2.720	2.740	0.010	0.4	62,700	171,277	-	-
2019-03-14	CD	2.720	2.740	2.720	2.730	0.010	0.4	44,600	121,642	-	-
2019-03-13	CD	2.720	2.720	2.700	2.720	0.010	0.4	52,000	141,207	-	-
2019-03-12	CD	2.730	2.740	2.700	2.710	-0.020	-0.7	93,900	255,636	-	-
2019-03-11	CD	2.720	2.740	2.710	2.730	0.030	1.1	109,400	298,530	-	-
2019-03-08	CD	2.710	2.710	2.700	2.700	-0.010	-0.4	126,300	342,262	-	-
2019-03-07	CD	2.710	2.720	2.700	2.710	-	-	133,100	360,889	-	-
2019-03-06	CD	2.710	2.720	2.710	2.710	-	-	43,600	118,390	-	-
2019-03-05	CD	2.710	2.720	2.700	2.710	-	-	142,900	387,797	-	-
2019-03-04	CD	2.730	2.730	2.710	2.710	-0.020	-0.7	166,400	452,356	-	-
2019-03-01	CD	2.710	2.730	2.690	2.730	-	-	200,300	542,448	-	-
2019-02-28	CD	2.740	2.750	2.730	2.730	-	-	452,100	1,238,177	-	-
2019-02-27		2.740	2.740	2.720	2.730	-	-	108,000	295,109	-	-
2019-02-26		2.740	2.740	2.720	2.730	-0.010	-0.4	44,600	121,822	-	-
2019-02-25		2.720	2.740	2.700	2.740	0.030	1.1	66,000	178,747	-	-
2019-02-22		2.710	2.720	2.680	2.710	-	-	94,200	254,327	-	-
2019-02-21		2.710	2.710	2.700	2.710	-0.010	-0.4	31,000	83,910	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price