Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.400
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	2.430	2.430	2.400	2.400	-0.030	-1.2	66,900	161,089	1,600	-
2021-01-25	2.430	2.430	2.410	2.430	-	-	81,900	198,018	-	-
2021-01-22	2.430	2.430	2.410	2.430	0.010	0.4	49,600	120,100	-	-
2021-01-21	2.420	2.430	2.410	2.420	-	-	34,800	84,265	1,500	-
2021-01-20	2.410	2.430	2.410	2.420	0.010	0.4	195,200	472,380	5,200	-
2021-01-19	2.410	2.420	2.400	2.410	-0.010	-0.4	179,100	431,135	6,200	-
2021-01-18	2.420	2.430	2.410	2.420	-	-	102,600	248,023	300	-
2021-01-15	2.430	2.430	2.410	2.420	0.020	0.8	53,700	129,750	3,100	-
2021-01-14	2.410	2.420	2.400	2.400	-	-	67,300	162,339	-	-
2021-01-13	2.400	2.410	2.390	2.400	-	-	130,600	313,324	-	-
2021-01-12	2.410	2.420	2.360	2.400	-0.020	-0.8	315,300	751,273	-	-
2021-01-11	2.430	2.430	2.410	2.420	-	-	146,900	354,879	100	-
2021-01-08	2.390	2.430	2.390	2.420	0.020	0.8	275,200	663,115	100	-
2021-01-07	2.400	2.410	2.390	2.400	0.020	0.8	138,600	332,920	1,000	-
2021-01-06	2.400	2.400	2.380	2.380	-0.010	-0.4	82,200	196,607	-	-
2021-01-05	2.400	2.400	2.380	2.390	-0.010	-0.4	47,700	113,944	-	-
2021-01-04	2.400	2.400	2.390	2.400	0.010	0.4	14,900	35,662	-	-
2020-12-31	2.390	2.390	2.380	2.390	-	-	23,300	55,584	400	-
2020-12-30	2.380	2.390	2.380	2.390	-	-	59,200	141,212	1,200	-
2020-12-29	2.390	2.390	2.380	2.390	-0.010	-0.4	18,500	44,198	100	-
2020-12-28	2.370	2.400	2.370	2.400	0.020	0.8	15,600	37,163	-	-
2020-12-24	2.380	2.380	2.380	2.380	-	-	100	238	-	-
2020-12-23	2.380	2.380	2.360	2.380	0.020	0.8	48,500	115,268	-	-
2020-12-22	2.370	2.370	2.350	2.360	-0.020	-0.8	84,800	200,055	7,400	-
2020-12-21	2.400	2.400	2.370	2.380	-	-	32,600	77,435	-	-
2020-12-18	2.400	2.400	2.360	2.380	0.020	0.8	65,100	154,516	200	-
2020-12-17	2.360	2.380	2.360	2.360	-	-	58,600	138,802	1,400	-
2020-12-16	2.360	2.370	2.360	2.360	-	-	39,300	92,858	-	-
2020-12-15	2.380	2.380	2.360	2.360	-	-	11,000	25,963	-	-
2020-12-14	2.370	2.370	2.350	2.360	-0.010	-0.4	133,000	314,823	-	-
2020-12-11	2.350	2.370	2.350	2.370	0.020	0.9	59,500	140,200	-	-
2020-12-10	2.360	2.360	2.350	2.350	-0.010	-0.4	28,400	66,880	300	-
2020-12-09	2.370	2.380	2.350	2.360	-	-	57,800	136,586	500	-
2020-12-08	2.370	2.370	2.360	2.360	-0.020	-0.8	57,700	136,538	500	-
2020-12-07	2.380	2.380	2.360	2.380	-	-	28,100	66,625	100	-
2020-12-04	2.380	2.400	2.370	2.380	0.010	0.4	97,400	232,135	-	-
2020-12-03	2.390	2.390	2.370	2.370	-0.020	-0.8	123,200	293,128	-	-
2020-12-02	2.400	2.400	2.380	2.390	-	-	35,900	85,975	-	-
2020-12-01	2.400	2.400	2.370	2.390	0.010	0.4	38,800	92,640	-	-
2020-11-30	2.420	2.430	2.370	2.380	-0.040	-1.7	72,400	173,301	-	-
2020-11-27	2.430	2.430	2.420	2.420	-	-	33,300	80,642	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price