Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.600
-0.010 / -0.38%

Share Price as of: 2019-09-23 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-23		2.610	2.610	2.580	2.600	-0.010	-0.4	289,100	749,970	-	-
2019-09-20		2.620	2.620	2.610	2.610	-	-	221,200	577,393	-	-
2019-09-19		2.620	2.630	2.600	2.610	-0.020	-0.8	112,000	293,058	-	-
2019-09-18		2.630	2.630	2.610	2.630	-	-	139,300	365,430	-	-
2019-09-17		2.650	2.650	2.600	2.630	-	-	136,400	357,614	-	-
2019-09-16		2.620	2.650	2.620	2.630	0.030	1.2	156,300	411,370	-	-
2019-09-13		2.610	2.620	2.600	2.600	-	-	247,000	645,186	2,800	-
2019-09-12		2.600	2.620	2.600	2.600	-	-	74,800	194,589	-	-
2019-09-11		2.600	2.610	2.590	2.600	-	-	145,900	379,241	-	-
2019-09-10		2.600	2.600	2.600	2.600	0.010	0.4	67,500	175,500	-	-
2019-09-09		2.590	2.600	2.580	2.590	-	-	182,800	473,081	100	-
2019-09-06		2.600	2.610	2.590	2.590	-0.010	-0.4	106,400	276,635	-	-
2019-09-05		2.600	2.610	2.590	2.600	0.010	0.4	158,500	411,533	-	-
2019-09-04		2.590	2.600	2.580	2.590	0.010	0.4	105,600	273,646	2,100	-
2019-09-03		2.590	2.600	2.580	2.580	-0.010	-0.4	88,600	229,272	-	-
2019-09-02		2.600	2.600	2.580	2.590	0.010	0.4	50,300	130,197	-	-
2019-08-30		2.580	2.590	2.570	2.580	0.010	0.4	217,400	561,120	700	-
2019-08-29		2.580	2.580	2.570	2.570	-0.010	-0.4	64,500	166,306	-	-
2019-08-28		2.580	2.590	2.570	2.580	-	-	155,600	401,358	-	-
2019-08-27	XD	2.650	2.650	2.570	2.580	-0.050	-1.9	309,000	800,094	-	-
2019-08-26	XD	2.660	2.660	2.620	2.630	-0.060	-2.2	147,000	386,259	2,100	-
2019-08-23	CD	2.690	2.700	2.690	2.690	-	-	141,900	382,186	-	-
2019-08-22	CD	2.700	2.700	2.690	2.690	-	-	45,200	121,760	-	-
2019-08-21	CD	2.700	2.700	2.690	2.690	-	-	88,100	237,053	-	-
2019-08-20	CD	2.720	2.720	2.690	2.690	-	-	123,600	332,609	1,400	-
2019-08-19	CD	2.720	2.720	2.680	2.690	-	-	53,000	142,827	-	-
2019-08-16	CD	2.670	2.700	2.670	2.690	0.050	1.9	118,900	319,073	-	-
2019-08-15	CD	2.660	2.660	2.640	2.640	-0.030	-1.1	346,100	916,895	-	-
2019-08-14	CD	2.700	2.700	2.670	2.670	-	-	301,300	807,675	-	-
2019-08-13	CD	2.690	2.690	2.660	2.670	-0.040	-1.5	204,000	547,063	400	-
2019-08-08		2.720	2.720	2.710	2.710	-0.010	-0.4	78,400	212,683	900	-
2019-08-07		2.740	2.740	2.710	2.720	0.020	0.7	84,500	229,419	-	-
2019-08-06		2.710	2.710	2.690	2.700	-0.030	-1.1	192,400	519,831	500	-
2019-08-05		2.720	2.730	2.720	2.730	-0.010	-0.4	68,100	185,319	-	-
2019-08-02		2.750	2.750	2.730	2.740	-0.010	-0.4	150,300	410,683	-	-
2019-08-01		2.760	2.770	2.750	2.750	-0.020	-0.7	92,700	255,970	300	-
2019-07-31		2.770	2.780	2.760	2.770	-0.020	-0.7	30,800	85,307	-	-
2019-07-30		2.790	2.790	2.780	2.790	0.010	0.4	68,600	190,869	-	-
2019-07-29		2.780	2.780	2.760	2.780	0.010	0.4	99,300	275,683	-	-
2019-07-26		2.770	2.790	2.770	2.770	-0.020	-0.7	95,200	264,733	200	-
2019-07-25		2.780	2.800	2.780	2.790	-	-	66,000	184,219	-	-
2019-07-24		2.770	2.790	2.760	2.790	0.020	0.7	127,600	353,626	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO