Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.550
-0.010 / -0.39%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19		2.550	2.560	2.540	2.550	-0.010	-0.4	43,800	111,693	-	-
2018-10-18		2.550	2.560	2.540	2.560	-	-	36,500	93,111	-	-
2018-10-17		2.550	2.570	2.530	2.560	0.030	1.2	89,400	227,044	3,100	-
2018-10-16		2.560	2.560	2.530	2.530	-0.020	-0.8	61,900	157,684	-	-
2018-10-15		2.540	2.550	2.540	2.550	0.010	0.4	32,300	82,294	-	-
2018-10-12		2.540	2.550	2.520	2.540	0.020	0.8	137,100	347,309	-	-
2018-10-11		2.560	2.560	2.520	2.520	-0.050	-1.9	175,000	444,481	-	-
2018-10-10		2.580	2.590	2.560	2.570	-0.010	-0.4	122,800	316,114	-	-
2018-10-09		2.580	2.600	2.570	2.580	-	-	59,300	153,208	3,100	-
2018-10-08		2.580	2.580	2.570	2.580	-0.010	-0.4	44,000	113,408	-	-
2018-10-05		2.600	2.610	2.570	2.590	-	-	60,000	154,984	-	-
2018-10-04		2.590	2.610	2.580	2.590	-0.010	-0.4	68,900	178,812	-	-
2018-10-03		2.580	2.600	2.580	2.600	0.020	0.8	88,700	230,078	-	-
2018-10-02		2.590	2.590	2.570	2.580	-	-	40,900	105,543	-	-
2018-10-01		2.570	2.580	2.550	2.580	0.010	0.4	467,800	1,199,365	-	-
2018-09-28		2.580	2.590	2.570	2.570	-0.010	-0.4	91,700	236,743	-	-
2018-09-27		2.590	2.590	2.570	2.580	-0.010	-0.4	71,200	184,104	-	-
2018-09-26		2.600	2.600	2.580	2.590	0.010	0.4	372,900	964,607	-	-
2018-09-25		2.590	2.590	2.580	2.580	0.010	0.4	102,100	263,909	-	-
2018-09-24		2.580	2.590	2.570	2.570	-0.010	-0.4	79,100	204,088	-	-
2018-09-21		2.580	2.590	2.570	2.580	-	-	149,300	385,287	3,000	-
2018-09-20		2.590	2.590	2.570	2.580	0.010	0.4	72,200	185,833	-	-
2018-09-19		2.560	2.580	2.560	2.570	0.010	0.4	243,500	625,892	-	-
2018-09-18		2.570	2.570	2.560	2.560	-0.010	-0.4	72,800	186,623	1,300	-
2018-09-17		2.580	2.580	2.540	2.570	-0.010	-0.4	79,200	202,306	3,100	-
2018-09-14		2.580	2.590	2.570	2.580	-	-	69,700	179,429	-	-
2018-09-13		2.580	2.580	2.580	2.580	-	-	38,100	98,298	-	-
2018-09-12		2.570	2.590	2.570	2.580	-	-	31,800	81,980	1,200	-
2018-09-11		2.570	2.580	2.570	2.580	-0.010	-0.4	33,200	85,463	-	-
2018-09-10		2.590	2.590	2.570	2.590	-	-	100,100	258,196	1,400	-
2018-09-07		2.600	2.600	2.580	2.590	-	-	51,300	132,429	-	-
2018-09-06		2.590	2.590	2.570	2.590	-	-	80,900	209,017	-	-
2018-09-05		2.610	2.610	2.580	2.590	-0.020	-0.8	61,400	159,049	-	-
2018-09-04		2.590	2.620	2.590	2.610	0.020	0.8	107,200	279,465	3,100	-
2018-09-03		2.590	2.610	2.580	2.590	-0.010	-0.4	110,700	286,743	-	-
2018-08-31		2.590	2.600	2.590	2.600	-	-	93,800	242,950	-	-
2018-08-30		2.600	2.610	2.590	2.600	-	-	172,900	449,530	-	-
2018-08-29		2.600	2.610	2.580	2.600	-	-	472,500	1,225,546	-	-
2018-08-28	XD	2.620	2.620	2.580	2.600	-	-	368,900	960,350	-	-
2018-08-27	XD	2.660	2.660	2.590	2.600	-0.050	-1.9	464,800	1,214,223	19,500	-
2018-08-24	XD	2.660	2.660	2.640	2.650	-0.060	-2.2	21,800	57,777	-	-
2018-08-23	CD	2.700	2.720	2.700	2.710	-0.010	-0.4	96,300	261,544	-	-
2018-08-21	CD	2.710	2.720	2.710	2.720	0.010	0.4	61,900	168,291	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price