Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 2.430 2.430 2.410 2.410 -0.020 -0.8 87,600 211,775 3,300 - 2022-06-23 2.430 2.430 2.420 2.430 - - 24,200 58,586 2,400 - 2022-06-22 2.420 2.430 2.420 2.430 -0.010 -0.4 59,600 144,255 1,100 - 2022-06-21 2.430 2.440 2.430 2.440 0.010 0.4 54,600 132,679 200 - 2022-06-20 2.410 2.430 2.410 2.430 - - 63,200 152,778 800 - 2022-06-17 2.430 2.430 2.410 2.430 - - 140,900 340,727 5,300 - 2022-06-16 2.430 2.460 2.430 2.430 - - 56,800 138,768 2,300 - 2022-06-15 2.430 2.440 2.420 2.430 - - 53,100 129,126 500 - 2022-06-14 2.420 2.430 2.420 2.430 -0.010 -0.4 169,000 409,142 1,400 - 2022-06-13 2.450 2.450 2.430 2.440 -0.010 -0.4 122,900 299,152 - - 2022-06-10 2.440 2.460 2.440 2.450 - - 68,200 167,172 - - 2022-06-09 2.440 2.450 2.430 2.450 0.010 0.4 59,300 144,806 - - 2022-06-08 2.450 2.450 2.440 2.440 -0.020 -0.8 5,500 13,470 - - 2022-06-07 2.460 2.460 2.450 2.460 0.010 0.4 55,800 137,168 - - 2022-06-06 2.450 2.460 2.450 2.450 - - 17,000 41,709 - - 2022-06-03 2.450 2.460 2.450 2.450 0.010 0.4 11,400 27,997 200 - 2022-06-02 2.440 2.450 2.440 2.440 0.010 0.4 24,500 59,949 - - 2022-06-01 2.450 2.450 2.430 2.430 -0.020 -0.8 43,200 105,550 - - 2022-05-31 2.450 2.460 2.450 2.450 0.010 0.4 53,200 130,585 500 - 2022-05-30 2.440 2.440 2.440 2.440 0.010 0.4 17,100 41,724 - - 2022-05-27 2.430 2.450 2.430 2.430 - - 28,100 68,480 - - 2022-05-26 2.430 2.440 2.430 2.430 - - 52,700 128,166 100 - 2022-05-25 2.430 2.450 2.420 2.430 - - 49,300 119,571 100 - 2022-05-24 2.420 2.440 2.420 2.430 0.010 0.4 44,200 107,427 100 - 2022-05-23 2.440 2.440 2.420 2.420 - - 52,400 127,683 2,500 - 2022-05-20 2.430 2.440 2.420 2.420 - - 13,900 33,777 - - 2022-05-19 2.450 2.450 2.420 2.420 -0.030 -1.2 48,800 118,575 200 - 2022-05-18 2.440 2.460 2.440 2.450 0.010 0.4 47,700 116,541 1,900 - 2022-05-17 2.420 2.440 2.420 2.440 - - 29,400 71,439 1,200 - 2022-05-13 2.440 2.460 2.430 2.440 - - 106,200 259,419 7,000 - 2022-05-12 2.460 2.460 2.420 2.440 -0.010 -0.4 106,600 259,983 8,700 - 2022-05-11 XD 2.450 2.480 2.440 2.450 - - 143,200 351,386 200 - 2022-05-10 XD 2.460 2.470 2.440 2.450 -0.110 -4.3 126,300 309,882 - - 2022-05-09 CD 2.550 2.560 2.540 2.560 0.010 0.4 187,800 479,065 - - 2022-05-06 CD 2.560 2.590 2.540 2.550 -0.020 -0.8 310,100 791,761 - - 2022-05-05 CD 2.570 2.580 2.570 2.570 0.010 0.4 85,300 219,544 - - 2022-05-04 CD 2.570 2.580 2.560 2.560 -0.010 -0.4 57,700 148,440 - - 2022-04-29 CD 2.570 2.590 2.560 2.570 - - 98,200 252,751 - - 2022-04-28 CD 2.550 2.570 2.550 2.570 0.020 0.8 71,400 182,464 - - 2022-04-27 CD 2.560 2.560 2.540 2.550 -0.010 -0.4 165,600 422,433 - - 2022-04-26 CD 2.560 2.560 2.560 2.560 - - 33,200 84,992 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
