Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.260
-0.050 / -2.16%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22		2.320	2.320	2.200	2.260	-0.050	-2.2	186,300	420,594	300	-
2020-05-21		2.300	2.310	2.290	2.310	0.020	0.9	110,500	254,148	5,000	-
2020-05-20		2.280	2.300	2.280	2.290	0.010	0.4	35,900	81,902	-	-
2020-05-19		2.290	2.300	2.270	2.280	0.020	0.9	67,600	154,517	200	-
2020-05-18		2.250	2.260	2.230	2.260	0.020	0.9	21,100	47,437	800	-
2020-05-15		2.230	2.260	2.230	2.240	0.010	0.4	44,800	100,315	8,800	-
2020-05-14		2.280	2.280	2.220	2.230	-0.060	-2.6	164,900	368,560	6,700	-
2020-05-13		2.300	2.300	2.270	2.290	0.010	0.4	27,900	63,654	-	-
2020-05-12		2.300	2.300	2.280	2.280	-0.020	-0.9	62,600	143,154	-	-
2020-05-11		2.300	2.330	2.290	2.300	0.030	1.3	36,900	84,924	1,600	-
2020-05-08		2.280	2.290	2.270	2.270	-	-	45,300	103,095	4,900	-
2020-05-06		2.270	2.300	2.270	2.270	0.010	0.4	92,800	211,508	1,100	-
2020-05-05		2.270	2.270	2.260	2.260	-0.010	-0.4	70,000	158,475	1,000	-
2020-05-04		2.280	2.280	2.250	2.270	-0.020	-0.9	92,000	207,989	4,700	-
2020-04-30		2.290	2.320	2.280	2.290	0.020	0.9	119,400	274,671	5,200	-
2020-04-29		2.250	2.270	2.250	2.270	0.020	0.9	22,500	50,918	-	-
2020-04-28		2.280	2.280	2.240	2.250	-	-	50,200	113,069	2,800	-
2020-04-27		2.300	2.300	2.230	2.250	-	-	59,900	134,448	11,000	-
2020-04-24		2.220	2.260	2.220	2.250	-0.020	-0.9	16,300	36,501	5,000	-
2020-04-23		2.250	2.280	2.230	2.270	0.020	0.9	19,200	43,137	4,700	-
2020-04-22		2.240	2.250	2.230	2.250	-0.010	-0.4	36,200	81,109	17,300	-
2020-04-21		2.240	2.260	2.230	2.260	-	-	80,700	181,273	13,300	-
2020-04-20		2.250	2.270	2.220	2.260	0.010	0.4	74,000	166,970	13,000	-
2020-04-17		2.270	2.290	2.250	2.250	-	-	69,400	157,730	3,200	-
2020-04-16		2.220	2.260	2.220	2.250	-0.020	-0.9	31,400	70,602	2,000	-
2020-04-15		2.300	2.300	2.250	2.270	-0.010	-0.4	124,000	282,142	700	-
2020-04-14		2.210	2.280	2.210	2.280	0.060	2.7	139,400	314,844	1,000	-
2020-04-13	CDCD	2.220	2.250	2.200	2.220	-0.010	-0.4	152,800	338,598	1,000	-
2020-04-09	CD	2.180	2.230	2.180	2.230	0.070	3.2	126,300	280,252	2,900	-
2020-04-08	CD	2.190	2.190	2.140	2.160	-0.040	-1.8	43,100	93,153	4,500	-
2020-04-07	CD	2.130	2.220	2.130	2.200	0.100	4.8	162,000	351,036	600	-
2020-04-06	CD	2.100	2.110	2.080	2.100	0.010	0.5	89,000	186,651	6,100	-
2020-04-03	CD	2.120	2.120	2.090	2.090	-0.040	-1.9	163,500	343,786	17,600	-
2020-04-02	CD	2.130	2.130	2.110	2.130	-0.010	-0.5	83,000	175,866	300	-
2020-04-01	CD	2.120	2.140	2.100	2.140	0.020	0.9	138,300	292,697	200	-
2020-03-31	CD	2.120	2.150	2.120	2.120	-	-	164,500	350,856	2,600	-
2020-03-30	CD	2.090	2.120	2.060	2.120	0.010	0.5	156,300	327,372	14,100	-
2020-03-27	CD	2.100	2.160	2.070	2.110	0.010	0.5	317,000	674,128	2,500	-
2020-03-26	CD	2.100	2.100	2.030	2.100	-0.010	-0.5	290,300	599,630	4,600	-
2020-03-25	CD	2.120	2.150	2.040	2.110	0.030	1.4	377,800	792,354	34,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price