Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.410
-0.020 / -0.82%

Share Price as of: 2022-01-21 17:16

Market / ISIN Code: SGX Mainboard / SG1M04001939

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	2.410	2.430	2.410	2.410	-0.020	-0.8	10,900	26,301	2,800	-
2022-01-20	2.410	2.430	2.410	2.430	0.010	0.4	31,700	76,628	1,700	-
2022-01-19	2.410	2.420	2.410	2.420	-	-	101,800	245,697	700	-
2022-01-18	2.420	2.420	2.410	2.420	-	-	33,200	80,248	2,000	-
2022-01-17	2.400	2.420	2.400	2.420	0.010	0.4	33,300	80,198	-	-
2022-01-14	2.410	2.420	2.410	2.410	-	-	28,300	68,276	300	-
2022-01-13	2.410	2.420	2.410	2.410	-	-	21,800	52,581	900	-
2022-01-12	2.410	2.420	2.410	2.410	0.010	0.4	41,700	100,756	11,300	-
2022-01-11	2.400	2.410	2.400	2.400	-	-	58,100	139,703	2,200	-
2022-01-10	2.410	2.410	2.400	2.400	-	-	35,800	86,155	1,100	-
2022-01-07	2.410	2.410	2.400	2.400	-0.010	-0.4	69,100	166,482	1,900	-
2022-01-06	2.400	2.430	2.390	2.410	-	-	63,100	151,556	1,700	-
2022-01-05	2.400	2.410	2.390	2.410	-	-	74,400	178,271	3,400	-
2022-01-04	2.400	2.410	2.390	2.410	0.020	0.8	45,900	110,205	-	-
2022-01-03	2.400	2.400	2.390	2.390	-	-	10,100	24,234	-	-
2021-12-31	2.400	2.400	2.390	2.390	-0.010	-0.4	41,500	99,546	-	-
2021-12-30	2.400	2.410	2.390	2.400	-	-	131,400	315,792	-	-
2021-12-29	2.410	2.410	2.390	2.400	-0.010	-0.4	58,700	140,865	-	-
2021-12-28	2.410	2.410	2.390	2.410	-	-	32,800	78,832	-	-
2021-12-27	2.420	2.420	2.400	2.410	-0.010	-0.4	13,400	32,189	-	-
2021-12-24	2.420	2.420	2.420	2.420	0.010	0.4	4,600	11,132	-	-
2021-12-23	2.410	2.410	2.410	2.410	-	-	2,000	4,820	-	-
2021-12-22	2.400	2.410	2.400	2.410	0.020	0.8	16,600	39,846	-	-
2021-12-21	2.390	2.410	2.390	2.390	-0.020	-0.8	21,500	51,627	-	-
2021-12-20	2.420	2.420	2.390	2.410	-0.010	-0.4	65,100	156,467	700	-
2021-12-17	2.390	2.420	2.390	2.420	-	-	39,200	94,700	-	-
2021-12-16	2.410	2.420	2.400	2.420	0.010	0.4	36,200	87,100	-	-
2021-12-15	2.400	2.410	2.400	2.410	0.020	0.8	15,900	38,167	-	-
2021-12-14	2.390	2.410	2.390	2.390	-0.010	-0.4	30,800	73,772	700	-
2021-12-13	2.410	2.410	2.400	2.400	-0.020	-0.8	10,000	24,024	-	-
2021-12-10	2.400	2.420	2.390	2.420	0.020	0.8	20,800	49,878	-	-
2021-12-09	2.400	2.400	2.390	2.400	-	-	26,400	63,120	-	-
2021-12-08	2.400	2.400	2.380	2.400	-0.010	-0.4	73,600	175,827	-	-
2021-12-07	2.410	2.410	2.400	2.410	0.010	0.4	22,500	54,138	-	-
2021-12-06	2.400	2.400	2.390	2.400	0.020	0.8	21,600	51,675	100	-
2021-12-03	2.390	2.390	2.380	2.380	-0.010	-0.4	36,100	86,000	-	-
2021-12-02	2.380	2.400	2.380	2.390	-0.010	-0.4	38,300	91,540	300	-
2021-12-01	2.380	2.410	2.380	2.400	0.020	0.8	61,200	145,995	1,000	-
2021-11-30	2.410	2.410	2.380	2.380	-0.010	-0.4	73,300	174,936	-	-
2021-11-29	2.390	2.410	2.390	2.390	-0.020	-0.8	114,900	275,612	-	-
2021-11-26	2.430	2.430	2.400	2.410	0.010	0.4	45,800	110,026	-	-
2021-11-25	2.430	2.430	2.400	2.400	-0.030	-1.2	30,000	72,111	-	-
2021-11-24	2.430	2.430	2.400	2.430	0.010	0.4	7,400	17,903	-	-
2021-11-23	2.420	2.420	2.420	2.420	-	-	6,400	15,488	-	-
2021-11-22	2.420	2.420	2.410	2.420	0.010	0.4	85,400	205,926	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)