Hong Leong Finance Share Price History (SGX:S41)

SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)

SGD 2.710
+0.010 / +0.37%

Share Price as of: 2019-02-20 14:50

Market / ISIN Code: SGX Mainboard / SG1M04001939

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19	2.710	2.720	2.700	2.700	-	-	87,400	236,693	-	-
2019-02-18	2.690	2.720	2.690	2.700	0.010	0.4	170,600	461,834	-	-
2019-02-15	2.700	2.710	2.690	2.690	-0.030	-1.1	269,400	726,819	100	-
2019-02-14	2.690	2.730	2.680	2.720	0.040	1.5	205,000	555,429	-	-
2019-02-13	2.680	2.690	2.670	2.680	-	-	113,700	304,886	100	-
2019-02-12	2.670	2.680	2.670	2.680	0.010	0.4	52,200	139,524	-	-
2019-02-11	2.670	2.670	2.650	2.670	0.020	0.8	87,200	232,643	2,100	-
2019-02-08	2.640	2.660	2.640	2.650	0.010	0.4	81,900	216,749	-	-
2019-02-07	2.650	2.660	2.640	2.640	-0.010	-0.4	65,900	174,850	-	-
2019-02-04	2.650	2.650	2.620	2.650	-	-	42,200	111,086	2,100	-
2019-02-01	2.610	2.650	2.610	2.650	0.030	1.1	110,400	291,573	200	-
2019-01-31	2.630	2.640	2.620	2.620	-	-	60,500	159,161	-	-
2019-01-30	2.610	2.630	2.610	2.620	0.010	0.4	27,200	71,242	-	-
2019-01-29	2.610	2.620	2.600	2.610	-0.010	-0.4	84,700	220,838	-	-
2019-01-28	2.630	2.630	2.620	2.620	-0.010	-0.4	52,800	138,684	-	-
2019-01-25	2.610	2.640	2.610	2.630	-0.010	-0.4	32,500	85,640	-	-
2019-01-24	2.630	2.640	2.620	2.640	0.030	1.1	20,300	53,409	300	-
2019-01-23	2.630	2.630	2.610	2.610	-0.020	-0.8	41,800	109,545	-	-
2019-01-22	2.620	2.630	2.620	2.630	0.010	0.4	47,600	125,111	-	-
2019-01-21	2.630	2.630	2.620	2.620	-0.010	-0.4	38,800	101,936	-	-
2019-01-18	2.620	2.640	2.620	2.630	-	-	50,800	133,598	-	-
2019-01-17	2.610	2.630	2.610	2.630	0.030	1.2	42,300	110,690	-	-
2019-01-16	2.610	2.620	2.600	2.600	-0.010	-0.4	53,500	139,926	-	-
2019-01-15	2.600	2.610	2.600	2.610	-	-	172,600	450,359	-	-
2019-01-14	2.600	2.620	2.590	2.610	0.010	0.4	109,700	285,709	300	-
2019-01-11	2.580	2.610	2.580	2.600	0.010	0.4	188,800	491,794	-	-
2019-01-10	2.590	2.590	2.590	2.590	-	-	12,800	33,152	-	-
2019-01-09	2.600	2.610	2.590	2.590	-0.010	-0.4	89,800	233,559	-	-
2019-01-08	2.560	2.600	2.560	2.600	0.030	1.2	71,800	185,901	-	-
2019-01-07	2.570	2.580	2.570	2.570	0.010	0.4	34,600	89,143	-	-
2019-01-04	2.550	2.560	2.530	2.560	0.020	0.8	100,400	255,323	-	-
2019-01-03	2.550	2.550	2.540	2.540	-	-	26,900	68,535	-	-
2019-01-02	2.580	2.580	2.530	2.540	-	-	88,400	225,418	-	-
2018-12-31	2.560	2.560	2.540	2.540	-0.010	-0.4	51,200	130,625	-	-
2018-12-28	2.550	2.560	2.550	2.550	-	-	11,100	28,358	-	-
2018-12-27	2.540	2.560	2.540	2.550	0.020	0.8	22,200	56,654	-	-
2018-12-26	2.550	2.550	2.520	2.530	-0.030	-1.2	81,800	207,168	-	-
2018-12-24	2.540	2.560	2.530	2.560	-	-	37,900	96,807	-	-
2018-12-21	2.550	2.560	2.540	2.560	0.010	0.4	15,000	38,283	3,100	-
2018-12-20	2.560	2.580	2.550	2.550	-0.010	-0.4	167,500	430,536	3,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price