SGX Listed Stock

HONG LEONG FINANCE LIMITED (SGX:S41)


HONG LEONG FINANCE LIMITED (SGX:S41) @ SGinvestors.io
SGD 2.370
0.000 / 0.00%
Share Price as of: 2022-09-30 09:33
Market / ISIN Code: SGX Mainboard / SG1M04001939
Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance


Hong Leong Finance Share Price HistoryHONG LEONG FINANCE LIMITED Share Price History SGX Listed Hong Leong Finance (SGX:S41) Share Price History S41.SI Share Price History




HONG LEONG FINANCE LIMITED S41.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 2.3902.390 2.370 2.370 -0.010 -0.4 101,500 242,243 - -
2022-09-28 2.4202.420 2.380 2.380 -0.040 -1.7 251,100 601,123 600 -
2022-09-27 2.4302.450 2.400 2.420 -0.010 -0.4 259,600 625,204 - -
2022-09-26 2.4402.440 2.410 2.430 -0.020 -0.8 93,700 226,652 - -
2022-09-23 2.4302.450 2.430 2.450 0.010 0.4 63,200 154,125 1,200 -
2022-09-22 2.4302.460 2.430 2.440 -0.020 -0.8 38,800 94,522 - -
2022-09-21 2.4502.460 2.440 2.460 0.020 0.8 51,600 126,381 - -
2022-09-20 2.4402.450 2.430 2.440 -0.010 -0.4 21,900 53,392 - -
2022-09-19 2.4402.460 2.430 2.450 0.010 0.4 33,300 81,046 - -
2022-09-16 2.4502.450 2.440 2.440 -0.010 -0.4 10,500 25,624 - -
2022-09-15 2.4502.450 2.440 2.450 - - 11,200 27,349 - -
2022-09-14 2.4402.460 2.440 2.450 0.010 0.4 29,700 72,486 - -
2022-09-13 2.4402.450 2.440 2.440 -0.020 -0.8 28,200 69,006 - -
2022-09-12 2.4602.460 2.440 2.460 0.020 0.8 15,000 36,659 - -
2022-09-09 2.4602.460 2.440 2.440 -0.020 -0.8 72,000 176,454 4,800 -
2022-09-08 2.4702.470 2.440 2.460 -0.010 -0.4 36,600 89,561 - -
2022-09-07 2.4302.470 2.430 2.470 0.030 1.2 64,200 157,288 - -
2022-09-06 2.4302.450 2.430 2.440 0.010 0.4 68,700 167,475 - -
2022-09-05 2.4402.440 2.430 2.430 - - 65,000 158,051 400 -
2022-09-02 2.4402.440 2.430 2.430 -0.010 -0.4 35,700 87,031 200 -
2022-09-01 2.4402.440 2.440 2.440 - - 6,200 15,128 - -
2022-08-31 2.4402.450 2.440 2.440 -0.010 -0.4 15,400 37,589 100 -
2022-08-30 2.4402.450 2.440 2.450 - - 35,500 86,945 - -
2022-08-29 2.4302.450 2.430 2.450 0.010 0.4 33,800 82,554 - -
2022-08-26 2.4502.450 2.440 2.440 - - 18,100 44,217 100 -
2022-08-25 2.4302.460 2.420 2.440 - - 39,400 95,776 200 -
2022-08-24 2.4302.440 2.430 2.440 - - 23,600 57,394 - -
2022-08-23 2.4302.460 2.400 2.440 -0.010 -0.4 87,200 211,459 - -
2022-08-22 2.4402.470 2.430 2.450 0.010 0.4 34,500 84,067 - -
2022-08-19 2.4402.440 2.430 2.440 -0.020 -0.8 10,200 24,858 - -
2022-08-18 XD 2.4402.460 2.440 2.460 0.020 0.8 28,400 69,379 - -
2022-08-17 XD 2.4502.460 2.430 2.440 -0.030 -1.2 71,200 173,958 1,400 -
2022-08-16 CD 2.4902.490 2.470 2.470 -0.030 -1.2 102,400 254,309 100 -
2022-08-15 CD 2.4902.500 2.480 2.500 0.010 0.4 115,900 288,283 1,300 -
2022-08-12 CD 2.4902.490 2.480 2.490 - - 32,300 80,130 - -
2022-08-11 CD 2.4802.490 2.470 2.490 0.010 0.4 53,200 131,897 - -
2022-08-10 CD 2.4702.480 2.450 2.480 0.010 0.4 72,500 178,751 - -
2022-08-08 CD 2.4902.490 2.470 2.470 -0.020 -0.8 41,600 103,235 - -
2022-08-05 CD 2.4902.500 2.480 2.490 0.010 0.4 96,900 240,740 - -
2022-08-04 2.4602.500 2.460 2.480 0.020 0.8 63,800 157,727 - -
2022-08-03 2.4402.460 2.440 2.460 0.020 0.8 38,000 93,024 - -
2022-08-02 2.4302.440 2.430 2.440 - - 20,100 48,913 - -
2022-08-01 2.4302.450 2.430 2.440 0.020 0.8 34,000 82,860 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hong Leong Finance Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement