SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.940
+0.010 / +1.08%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	CD	0.930	0.940	0.930	0.940	0.010	1.1	1,503,200	1,405,224	194,700	-
2019-05-23	CD	0.945	0.945	0.925	0.930	-0.015	-1.6	5,416,100	5,061,720	754,287	-
2019-05-22	CD	0.945	0.950	0.940	0.945	-	-	1,608,200	1,522,758	261,200	-
2019-05-21	CD	0.955	0.955	0.945	0.945	-0.010	-1.0	2,625,500	2,492,840	300,200	-
2019-05-17	CD	0.950	0.965	0.950	0.955	0.005	0.5	2,287,800	2,192,021	197,800	-
2019-05-16	CD	0.955	0.960	0.950	0.950	-	-	1,621,200	1,545,184	130,300	-
2019-05-15	CD	0.955	0.960	0.950	0.950	-0.005	-0.5	2,704,100	2,580,141	390,700	-
2019-05-14	CD	0.950	0.960	0.940	0.955	-	-	3,018,000	2,868,600	737,900	-
2019-05-13	CD	0.965	0.970	0.955	0.955	-0.015	-1.5	2,527,000	2,422,914	199,500	-
2019-05-10	CD	0.980	0.985	0.970	0.970	-0.010	-1.0	4,596,500	4,488,721	1,208,900	-
2019-05-09	CD	0.990	0.990	0.980	0.980	-0.010	-1.0	3,330,100	3,273,691	605,700	-
2019-05-08	CD	1.000	1.010	0.990	0.990	-0.020	-2.0	6,351,000	6,331,715	1,245,000	-
2019-05-07	CD	0.995	1.010	0.995	1.010	-0.010	-1.0	3,056,300	3,065,914	613,900	-
2019-05-06		1.030	1.040	1.020	1.020	-0.020	-1.9	2,142,700	2,203,970	516,900	-
2019-05-03		1.030	1.040	1.020	1.040	0.010	1.0	2,441,200	2,523,417	434,200	-
2019-05-02		1.040	1.040	1.010	1.030	-0.010	-1.0	3,862,300	3,965,960	796,700	-
2019-04-30		1.050	1.050	1.030	1.040	-	-	1,828,600	1,895,140	337,100	-
2019-04-29		1.030	1.050	1.030	1.040	0.010	1.0	954,200	992,369	77,400	-
2019-04-26		1.050	1.050	1.030	1.030	-0.010	-1.0	1,356,000	1,409,413	106,800	-
2019-04-25		1.040	1.050	1.040	1.040	-	-	1,335,300	1,390,911	126,700	-
2019-04-24		1.030	1.050	1.030	1.040	-	-	1,808,100	1,881,063	24,000	-
2019-04-23		1.030	1.040	1.030	1.040	-	-	1,704,800	1,768,259	294,100	-
2019-04-22		1.050	1.050	1.020	1.040	-0.010	-1.0	3,938,300	4,075,071	383,700	-
2019-04-18		1.040	1.050	1.040	1.050	-	-	1,903,800	1,986,909	149,700	-
2019-04-17		1.050	1.050	1.030	1.050	-	-	2,842,000	2,961,271	394,300	-
2019-04-16		1.050	1.050	1.030	1.050	-	-	3,504,900	3,649,457	317,200	-
2019-04-15		1.060	1.060	1.040	1.050	-0.010	-0.9	3,383,700	3,562,195	377,200	-
2019-04-12		1.050	1.060	1.040	1.060	-	-	2,654,200	2,791,136	411,400	-
2019-04-11		1.050	1.060	1.040	1.060	0.010	1.0	2,337,400	2,467,391	203,300	-
2019-04-10		1.060	1.060	1.040	1.050	-0.010	-0.9	3,685,300	3,875,310	215,400	-
2019-04-09		1.050	1.070	1.040	1.060	0.010	1.0	7,306,100	7,739,513	762,300	-
2019-04-08		1.050	1.070	1.040	1.050	0.020	1.9	15,178,000	15,974,674	821,800	-
2019-04-05		1.030	1.040	1.030	1.030	-	-	4,810,800	4,959,514	197,900	-
2019-04-04		1.040	1.060	1.020	1.030	0.035	3.5	19,634,800	20,451,640	533,500	-
2019-04-03		0.995	1.000	0.990	0.995	-	-	1,672,100	1,664,391	190,900	-
2019-04-02		1.010	1.010	0.990	0.995	-0.015	-1.5	1,870,800	1,870,825	142,600	-
2019-04-01		1.000	1.010	0.995	1.010	0.010	1.0	2,108,700	2,111,064	138,500	-
2019-03-29		1.000	1.010	0.995	1.000	-	-	1,499,000	1,499,026	141,900	-
2019-03-28		0.990	1.010	0.990	1.000	0.005	0.5	4,349,100	4,355,930	354,500	-
2019-03-27		0.980	1.000	0.980	0.995	0.015	1.5	2,054,900	2,036,193	219,400	460,800
2019-03-26		0.980	0.985	0.975	0.980	-	-	1,337,800	1,310,391	231,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News