SingPost Share Price History with Short Sell and Share Buyback DataSINGAPORE POST LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed SingPost (SGX:S08) Share Price History with Short Sell and Share Buyback DataS08.SI Share Price History with Short Sell and Share Buyback Data
SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-05
0.520
0.530
0.520
0.525
0.005
1.0
2,631,000
1,381,262
202,600
-
2022-12-02
0.520
0.520
0.510
0.520
0.005
1.0
1,084,700
559,379
213,400
-
2022-12-01
0.525
0.525
0.515
0.515
-0.005
-1.0
3,525,300
1,833,861
681,100
-
2022-11-30
0.525
0.530
0.520
0.520
-0.010
-1.9
1,599,800
834,044
111,000
-
2022-11-29
0.525
0.530
0.520
0.530
0.005
1.0
853,300
448,340
1,200
-
2022-11-28
0.530
0.530
0.520
0.525
-0.005
-0.9
1,507,700
790,518
12,600
-
2022-11-25
0.530
0.530
0.515
0.530
-0.005
-0.9
1,008,300
528,716
7,900
-
2022-11-24
0.530
0.535
0.530
0.535
0.005
0.9
278,600
148,045
200
-
2022-11-23
0.530
0.535
0.525
0.530
-
-
508,400
269,185
600
-
2022-11-22
0.530
0.535
0.530
0.530
-0.005
-0.9
465,200
246,778
49,700
-
2022-11-21
0.530
0.535
0.530
0.535
-
-
508,000
269,963
82,600
-
2022-11-18
0.530
0.535
0.525
0.535
0.005
0.9
2,212,600
1,174,398
68,300
-
2022-11-17
XD
0.525
0.530
0.525
0.530
0.005
1.0
201,600
106,271
39,900
-
2022-11-16
XD
0.530
0.530
0.525
0.525
-0.010
-1.9
713,500
375,753
70,000
-
2022-11-15
CD
0.525
0.535
0.525
0.535
0.005
0.9
2,755,000
1,461,782
99,700
-
2022-11-14
CD
0.530
0.530
0.525
0.530
-
-
531,000
280,303
17,700
-
2022-11-11
CD
0.525
0.530
0.520
0.530
0.010
1.9
1,879,100
987,128
45,500
-
2022-11-10
CD
0.520
0.525
0.515
0.520
-0.005
-1.0
1,867,300
970,263
198,000
-
2022-11-09
CD
0.525
0.525
0.520
0.525
0.005
1.0
914,900
478,888
204,100
-
2022-11-08
CD
0.530
0.530
0.520
0.520
-0.010
-1.9
2,591,500
1,358,254
511,400
-
2022-11-07
CD
0.525
0.530
0.520
0.530
0.005
1.0
1,607,800
847,390
253,200
-
2022-11-04
CD
0.535
0.535
0.520
0.525
-0.015
-2.8
3,030,300
1,599,450
249,800
-
2022-11-03
CD
0.540
0.545
0.535
0.540
-0.010
-1.8
3,663,300
1,968,207
137,300
-
2022-11-02
0.540
0.550
0.530
0.550
0.010
1.9
2,610,900
1,421,386
43,800
-
2022-11-01
0.535
0.540
0.530
0.540
-
-
765,500
410,436
126,000
-
2022-10-31
0.535
0.540
0.530
0.540
0.005
0.9
1,726,100
925,905
72,300
-
2022-10-28
0.530
0.540
0.525
0.535
0.010
1.9
1,480,300
790,614
168,500
-
2022-10-27
0.515
0.530
0.515
0.525
0.010
1.9
1,068,800
559,099
67,100
-
2022-10-26
0.510
0.515
0.500
0.515
0.005
1.0
2,168,100
1,101,916
346,900
-
2022-10-25
0.510
0.515
0.500
0.510
0.005
1.0
2,926,900
1,479,968
370,800
-
2022-10-21
0.510
0.515
0.505
0.505
-0.005
-1.0
2,670,000
1,361,328
347,100
-
2022-10-20
0.525
0.525
0.510
0.510
-0.015
-2.9
3,246,000
1,680,229
297,300
-
2022-10-19
0.530
0.535
0.525
0.525
-0.005
-0.9
941,200
497,646
164,400
-
2022-10-18
0.535
0.540
0.525
0.530
-0.005
-0.9
1,324,900
703,785
166,700
-
2022-10-17
0.535
0.535
0.525
0.535
-
-
2,776,500
1,476,547
333,000
-
2022-10-14
0.535
0.540
0.535
0.535
-
-
2,345,200
1,255,235
286,900
-
2022-10-13
0.530
0.535
0.530
0.535
-
-
2,678,600
1,430,319
257,600
-
2022-10-12
0.535
0.540
0.530
0.535
-
-
2,298,600
1,227,153
282,500
-
2022-10-11
0.545
0.545
0.530
0.535
-0.005
-0.9
3,542,100
1,895,950
524,500
-
2022-10-10
0.540
0.550
0.540
0.540
-0.005
-0.9
911,900
495,216
240,600
-
2022-10-07
0.550
0.550
0.540
0.545
-0.005
-0.9
726,000
395,642
182,200
-
2022-10-06
0.550
0.550
0.545
0.550
0.005
0.9
450,100
246,595
119,100
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
