Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-12 0.625 0.630 0.620 0.625 -0.005 -0.8 2,856,000 1,785,030 336,600 - 2022-08-11 0.625 0.630 0.620 0.630 0.010 1.6 2,733,400 1,710,186 239,100 - 2022-08-10 0.625 0.630 0.620 0.620 -0.010 -1.6 3,015,000 1,883,176 161,700 - 2022-08-08 0.625 0.630 0.625 0.630 0.005 0.8 2,278,300 1,428,442 33,300 - 2022-08-05 0.630 0.630 0.620 0.625 - - 4,148,600 2,592,717 279,600 - 2022-08-04 0.625 0.630 0.625 0.625 - - 1,236,400 772,882 209,900 - 2022-08-03 0.625 0.630 0.620 0.625 - - 4,383,500 2,738,110 595,100 - 2022-08-02 0.630 0.630 0.625 0.625 - - 1,633,700 1,023,439 177,400 - 2022-08-01 XD 0.635 0.635 0.625 0.625 -0.010 -1.6 3,485,400 2,193,776 525,000 - 2022-07-29 XD 0.635 0.640 0.630 0.635 -0.010 -1.6 1,728,800 1,096,418 398,800 - 2022-07-28 CD 0.645 0.650 0.640 0.645 0.005 0.8 2,368,100 1,527,149 625,500 - 2022-07-27 CD 0.640 0.645 0.640 0.640 -0.005 -0.8 747,200 478,521 221,600 - 2022-07-26 CD 0.645 0.645 0.640 0.645 - - 459,600 295,580 97,200 - 2022-07-25 CD 0.640 0.645 0.640 0.645 - - 1,029,700 661,987 144,000 - 2022-07-22 CD 0.635 0.645 0.635 0.645 0.005 0.8 1,425,600 911,305 248,400 - 2022-07-21 CD 0.640 0.640 0.635 0.640 0.005 0.8 1,112,100 708,310 329,400 - 2022-07-20 CD 0.635 0.640 0.630 0.635 - - 3,316,700 2,107,009 654,000 - 2022-07-19 CD 0.635 0.640 0.635 0.635 - - 1,276,200 811,708 317,300 - 2022-07-18 CD 0.630 0.640 0.620 0.635 -0.010 -1.6 7,697,000 4,868,015 927,500 - 2022-07-15 CD 0.650 0.650 0.645 0.645 - - 1,837,900 1,186,496 276,600 - 2022-07-14 CD 0.650 0.655 0.645 0.645 -0.005 -0.8 2,974,700 1,925,083 432,800 - 2022-07-13 CD 0.660 0.660 0.650 0.650 -0.010 -1.5 1,173,700 767,998 136,600 - 2022-07-12 CD 0.655 0.660 0.650 0.660 0.005 0.8 993,800 653,423 76,800 - 2022-07-08 CD 0.655 0.660 0.655 0.655 - - 560,000 367,130 45,800 - 2022-07-07 CD 0.650 0.655 0.650 0.655 0.005 0.8 536,500 349,546 61,300 - 2022-07-06 CD 0.650 0.655 0.645 0.645 - - 860,600 558,991 196,800 - 2022-07-05 CD 0.655 0.660 0.645 0.645 -0.005 -0.8 1,085,400 706,574 400,100 - 2022-07-04 CD 0.655 0.655 0.645 0.650 -0.005 -0.8 1,683,800 1,094,410 248,800 - 2022-07-01 CD 0.655 0.660 0.650 0.655 0.005 0.8 1,269,900 831,193 213,400 - 2022-06-30 CD 0.665 0.670 0.650 0.650 -0.020 -3.0 1,898,300 1,246,092 466,100 - 2022-06-29 CD 0.655 0.670 0.655 0.670 0.010 1.5 1,925,000 1,279,426 280,200 - 2022-06-28 CD 0.655 0.660 0.650 0.660 - - 1,104,700 725,624 127,200 - 2022-06-27 CD 0.655 0.660 0.650 0.660 0.005 0.8 1,298,600 851,717 137,200 - 2022-06-24 CD 0.650 0.655 0.650 0.655 0.010 1.6 768,600 500,080 89,500 - 2022-06-23 CD 0.650 0.650 0.645 0.645 - - 965,700 626,414 112,800 - 2022-06-22 CD 0.650 0.655 0.645 0.645 -0.005 -0.8 1,392,700 903,510 245,700 - 2022-06-21 0.640 0.650 0.640 0.650 0.005 0.8 1,497,800 967,893 437,500 - 2022-06-20 0.650 0.650 0.640 0.645 -0.005 -0.8 514,400 331,016 178,000 - 2022-06-17 0.640 0.650 0.630 0.650 0.010 1.6 3,494,000 2,242,686 757,500 - 2022-06-16 0.655 0.655 0.640 0.640 -0.010 -1.5 2,275,400 1,470,818 280,500 - 2022-06-15 0.650 0.655 0.645 0.650 - - 1,305,900 848,573 116,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
