SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.920
-0.005 / -0.54%

Share Price as of: 2019-11-20 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-20		0.925	0.930	0.920	0.920	-0.005	-0.5	2,651,600	2,449,605	362,300	-
2019-11-19		0.925	0.935	0.925	0.925	-	-	2,738,400	2,542,943	366,400	-
2019-11-18	XD	0.930	0.935	0.925	0.925	-	-	2,416,800	2,244,094	502,100	-
2019-11-15	XD	0.930	0.930	0.925	0.925	-0.005	-0.5	1,448,800	1,342,117	250,700	-
2019-11-14	CD	0.930	0.940	0.930	0.930	-	-	1,952,400	1,823,937	372,800	-
2019-11-13	CD	0.930	0.940	0.930	0.930	-	-	2,347,700	2,192,710	757,200	-
2019-11-12	CD	0.940	0.945	0.930	0.930	-0.010	-1.1	3,084,900	2,884,632	1,159,900	-
2019-11-11	CD	0.945	0.950	0.930	0.940	-0.010	-1.1	5,336,600	5,007,038	1,086,100	-
2019-11-08	CD	0.945	0.950	0.945	0.950	0.005	0.5	1,048,400	994,862	241,300	-
2019-11-07	CD	0.950	0.955	0.945	0.945	0.005	0.5	2,019,400	1,916,584	464,700	-
2019-11-06	CD	0.950	0.950	0.940	0.940	-0.005	-0.5	2,743,600	2,592,022	748,100	-
2019-11-05	CD	0.955	0.960	0.945	0.945	-0.010	-1.0	5,131,000	4,878,844	893,900	-
2019-11-04	CD	0.965	0.970	0.955	0.955	-0.010	-1.0	2,932,100	2,823,665	508,000	-
2019-11-01		0.955	0.970	0.955	0.965	0.005	0.5	2,159,800	2,076,726	189,400	-
2019-10-31		0.965	0.970	0.960	0.960	-	-	1,981,500	1,915,926	369,500	-
2019-10-30		0.955	0.965	0.950	0.960	0.005	0.5	1,828,900	1,753,233	456,100	-
2019-10-29		0.965	0.970	0.950	0.955	-0.005	-0.5	3,141,900	3,015,135	183,900	-
2019-10-25		0.955	0.965	0.950	0.960	0.005	0.5	2,277,600	2,183,108	203,500	-
2019-10-24		0.955	0.965	0.955	0.955	0.005	0.5	2,260,200	2,166,833	226,100	-
2019-10-23		0.940	0.950	0.935	0.950	0.010	1.1	2,616,300	2,467,393	-	-
2019-10-22		0.940	0.950	0.940	0.940	-0.005	-0.5	1,543,700	1,456,234	175,500	-
2019-10-21		0.935	0.950	0.930	0.945	0.005	0.5	2,438,100	2,295,720	202,900	-
2019-10-18		0.945	0.945	0.935	0.940	-0.005	-0.5	1,704,300	1,598,921	84,000	-
2019-10-17		0.950	0.950	0.940	0.945	-0.005	-0.5	1,230,200	1,161,575	86,500	-
2019-10-16		0.945	0.950	0.940	0.950	0.010	1.1	1,848,400	1,747,165	42,900	-
2019-10-15		0.945	0.950	0.935	0.940	-0.010	-1.1	3,437,200	3,245,951	77,200	-
2019-10-14		0.965	0.970	0.945	0.950	-0.015	-1.6	2,741,400	2,620,733	384,900	-
2019-10-11		0.960	0.965	0.955	0.965	0.005	0.5	2,343,300	2,254,364	448,900	-
2019-10-10		0.970	0.975	0.960	0.960	-0.015	-1.5	2,289,400	2,211,158	79,400	-
2019-10-09		0.945	0.975	0.945	0.975	0.025	2.6	6,193,600	5,954,426	182,400	-
2019-10-08		0.940	0.955	0.940	0.950	0.005	0.5	4,909,600	4,651,904	25,000	-
2019-10-07		0.950	0.950	0.940	0.945	-0.005	-0.5	1,395,900	1,319,029	12,000	-
2019-10-04		0.955	0.955	0.940	0.950	-0.005	-0.5	1,835,600	1,735,041	11,200	-
2019-10-03		0.945	0.960	0.940	0.955	0.005	0.5	3,044,400	2,895,297	62,900	-
2019-10-02		0.965	0.965	0.945	0.950	-0.025	-2.6	4,357,100	4,155,104	44,600	-
2019-10-01		0.980	0.985	0.970	0.975	-	-	2,718,400	2,652,271	26,600	-
2019-09-30		0.975	0.985	0.970	0.975	-	-	3,168,700	3,095,733	1,000	-
2019-09-27		0.980	0.985	0.975	0.975	-0.010	-1.0	1,734,800	1,699,276	56,500	-
2019-09-26		0.980	0.990	0.980	0.985	0.010	1.0	2,177,900	2,144,250	66,700	-
2019-09-25		0.985	0.995	0.975	0.975	-0.015	-1.5	8,588,500	8,453,234	139,700	-
2019-09-24		0.965	0.995	0.965	0.990	0.020	2.1	12,096,600	11,889,936	272,700	-
2019-09-23		0.945	0.975	0.945	0.970	0.025	2.6	14,214,600	13,671,367	273,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price