SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.720
+0.005 / +0.70%

Share Price as of: 2020-12-01 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-12-01		0.715	0.725	0.710	0.720	0.005	0.7	2,436,600	1,754,671	409,300	-
2020-11-30		0.740	0.740	0.715	0.715	-0.025	-3.4	4,733,600	3,426,952	604,000	-
2020-11-27		0.740	0.745	0.735	0.740	-	-	1,975,100	1,461,362	474,900	-
2020-11-26		0.750	0.750	0.740	0.740	-0.015	-2.0	2,469,700	1,837,996	448,700	-
2020-11-25		0.760	0.765	0.740	0.755	-0.005	-0.7	7,897,000	5,926,745	987,500	-
2020-11-24		0.740	0.760	0.740	0.760	0.025	3.4	8,226,600	6,150,320	900,500	-
2020-11-23		0.720	0.740	0.720	0.735	0.010	1.4	5,135,600	3,761,406	606,700	-
2020-11-20		0.690	0.725	0.690	0.725	0.040	5.8	5,881,400	4,191,178	488,200	-
2020-11-19	XD	0.690	0.695	0.685	0.685	-	-	1,863,900	1,283,858	69,800	-
2020-11-18	XD	0.700	0.700	0.685	0.685	-0.015	-2.1	2,673,900	1,849,927	532,400	-
2020-11-17	CD	0.705	0.715	0.700	0.700	-0.005	-0.7	4,896,300	3,461,294	231,400	-
2020-11-16	CD	0.690	0.710	0.685	0.705	0.015	2.2	4,271,300	2,990,825	691,800	-
2020-11-13	CD	0.685	0.690	0.680	0.690	0.005	0.7	2,007,200	1,371,358	332,300	-
2020-11-12	CD	0.685	0.695	0.680	0.685	-0.005	-0.7	2,540,600	1,743,354	154,200	-
2020-11-11	CD	0.685	0.690	0.680	0.690	0.005	0.7	3,678,900	2,522,197	786,000	-
2020-11-10	CD	0.680	0.685	0.675	0.685	0.010	1.5	4,301,400	2,931,422	270,700	-
2020-11-09	CD	0.675	0.680	0.670	0.675	0.005	0.7	4,078,300	2,751,301	1,433,000	-
2020-11-06	CD	0.675	0.680	0.670	0.670	-0.005	-0.7	3,059,600	2,061,483	901,000	-
2020-11-05		0.670	0.680	0.670	0.675	0.005	0.7	3,418,200	2,305,852	1,649,800	-
2020-11-04		0.675	0.685	0.670	0.670	-0.005	-0.7	2,118,500	1,433,131	502,500	-
2020-11-03		0.665	0.685	0.665	0.675	0.005	0.7	3,147,400	2,123,431	342,300	-
2020-11-02		0.670	0.675	0.660	0.670	0.005	0.8	1,666,400	1,114,302	303,600	-
2020-10-30		0.680	0.680	0.665	0.665	-0.015	-2.2	2,585,300	1,731,075	643,600	-
2020-10-29		0.685	0.685	0.675	0.680	-0.010	-1.4	2,285,800	1,552,819	683,200	-
2020-10-28		0.690	0.690	0.680	0.690	-	-	2,005,300	1,372,324	411,700	-
2020-10-27		0.690	0.690	0.685	0.690	-	-	1,344,100	923,400	111,500	-
2020-10-26		0.695	0.695	0.685	0.690	-	-	2,128,900	1,469,861	380,300	-
2020-10-23		0.685	0.690	0.680	0.690	0.005	0.7	1,279,500	876,301	348,600	-
2020-10-22		0.690	0.690	0.680	0.685	-0.005	-0.7	2,495,800	1,710,865	537,700	-
2020-10-21		0.685	0.690	0.680	0.690	0.005	0.7	2,251,900	1,548,026	559,900	-
2020-10-20		0.685	0.690	0.680	0.685	-0.005	-0.7	2,204,700	1,510,185	525,100	-
2020-10-19		0.675	0.690	0.675	0.690	0.015	2.2	2,092,500	1,437,935	690,200	-
2020-10-16		0.680	0.685	0.670	0.675	-0.005	-0.7	3,068,200	2,079,017	948,700	-
2020-10-15		0.685	0.690	0.680	0.680	-0.005	-0.7	1,005,000	688,247	77,300	-
2020-10-14		0.690	0.695	0.685	0.685	-0.005	-0.7	770,200	531,067	80,100	-
2020-10-13		0.695	0.695	0.685	0.690	-	-	989,900	682,616	50,900	-
2020-10-12		0.685	0.695	0.675	0.690	0.005	0.7	2,700,500	1,855,414	435,400	-
2020-10-09		0.680	0.685	0.675	0.685	0.010	1.5	2,182,000	1,484,120	187,000	-
2020-10-08		0.670	0.675	0.665	0.675	0.010	1.5	1,781,200	1,197,389	292,800	-
2020-10-07		0.670	0.675	0.660	0.665	-0.010	-1.5	2,850,100	1,902,660	546,100	-
2020-10-06		0.670	0.675	0.665	0.675	0.010	1.5	2,204,700	1,477,274	380,300	-
2020-10-05		0.655	0.665	0.650	0.665	0.010	1.5	1,651,400	1,088,064	213,400	-
2020-10-02		0.655	0.660	0.645	0.655	-	-	2,009,100	1,308,815	95,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price