SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.760
+0.005 / +0.66%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02	CD	0.755	0.770	0.755	0.760	0.005	0.7	1,716,300	1,309,824	17,000	-
2020-07-01	CD	0.770	0.770	0.750	0.755	-0.015	-1.9	4,287,300	3,245,663	310,300	-
2020-06-30	CD	0.770	0.770	0.755	0.770	-	-	2,844,600	2,168,600	390,500	-
2020-06-29	CD	0.760	0.770	0.755	0.770	0.010	1.3	3,325,800	2,541,378	-	-
2020-06-26	CD	0.755	0.765	0.755	0.760	0.010	1.3	2,811,800	2,141,553	103,100	-
2020-06-25	CD	0.750	0.755	0.740	0.750	-	-	2,572,300	1,927,128	83,400	-
2020-06-24	CD	0.765	0.765	0.750	0.750	-0.015	-2.0	3,182,400	2,403,135	136,600	-
2020-06-23	CD	0.770	0.770	0.750	0.765	-	-	3,630,900	2,760,102	484,700	-
2020-06-22	CD	0.770	0.770	0.760	0.765	-0.005	-0.6	2,007,200	1,537,518	129,300	-
2020-06-19	CD	0.780	0.780	0.755	0.770	-0.005	-0.6	9,257,700	7,115,669	561,700	-
2020-06-18	CD	0.775	0.780	0.775	0.775	-0.005	-0.6	1,838,600	1,425,935	200,600	-
2020-06-17	CD	0.780	0.780	0.770	0.780	-	-	1,595,700	1,239,676	338,400	-
2020-06-16		0.780	0.785	0.775	0.780	0.015	2.0	4,815,700	3,753,927	585,500	-
2020-06-15		0.770	0.775	0.760	0.765	-0.005	-0.6	2,681,300	2,056,387	614,100	-
2020-06-12		0.770	0.775	0.750	0.770	-0.015	-1.9	5,430,200	4,163,118	648,300	-
2020-06-11		0.805	0.810	0.785	0.785	-0.025	-3.1	4,961,100	3,940,069	1,295,500	-
2020-06-10		0.800	0.810	0.795	0.810	0.005	0.6	4,346,500	3,479,909	656,100	-
2020-06-09		0.820	0.820	0.800	0.805	-0.015	-1.8	3,264,400	2,646,727	558,400	-
2020-06-08		0.820	0.825	0.810	0.820	0.010	1.2	3,598,300	2,938,262	357,400	-
2020-06-05		0.805	0.820	0.795	0.810	0.010	1.3	6,247,200	5,062,938	875,700	-
2020-06-04		0.790	0.810	0.785	0.800	0.015	1.9	6,497,900	5,181,055	347,100	-
2020-06-03		0.760	0.790	0.760	0.785	0.030	4.0	5,391,600	4,176,917	330,500	-
2020-06-02		0.755	0.765	0.755	0.755	-0.005	-0.7	3,440,000	2,607,563	200,300	-
2020-06-01		0.765	0.765	0.750	0.760	-0.010	-1.3	1,970,800	1,494,882	431,000	-
2020-05-29		0.765	0.770	0.750	0.770	0.005	0.7	4,318,200	3,297,361	1,091,500	-
2020-05-28		0.765	0.770	0.760	0.765	-	-	2,523,500	1,931,580	501,800	-
2020-05-27		0.760	0.765	0.750	0.765	0.005	0.7	2,868,700	2,179,424	468,400	-
2020-05-26		0.750	0.770	0.745	0.760	0.015	2.0	4,252,300	3,228,039	216,800	-
2020-05-22		0.755	0.760	0.745	0.745	-0.015	-2.0	1,696,700	1,273,340	325,800	-
2020-05-21		0.755	0.760	0.750	0.760	0.010	1.3	2,404,100	1,817,377	221,000	-
2020-05-20		0.745	0.755	0.745	0.750	0.005	0.7	2,254,600	1,690,415	44,100	-
2020-05-19		0.750	0.760	0.745	0.745	-	-	2,613,853	1,959,219	184,700	-
2020-05-18		0.745	0.750	0.740	0.745	-	-	1,871,700	1,390,272	452,200	-
2020-05-15		0.745	0.750	0.735	0.745	-	-	2,836,700	2,105,780	666,700	-
2020-05-14		0.750	0.760	0.740	0.745	-0.005	-0.7	3,828,300	2,864,455	446,000	-
2020-05-13		0.755	0.760	0.745	0.750	-0.010	-1.3	3,861,100	2,912,589	816,500	-
2020-05-12		0.750	0.760	0.740	0.760	0.005	0.7	4,877,100	3,662,383	1,231,800	-
2020-05-11		0.745	0.765	0.745	0.755	0.015	2.0	6,802,200	5,146,017	696,500	-
2020-05-08		0.740	0.745	0.735	0.740	-0.005	-0.7	6,071,200	4,493,916	217,000	-
2020-05-06		0.730	0.750	0.730	0.745	0.010	1.4	5,087,800	3,775,568	411,500	-
2020-05-05		0.710	0.740	0.710	0.735	0.030	4.3	4,730,900	3,437,880	196,400	-
2020-05-04		0.715	0.725	0.705	0.705	-0.025	-3.4	5,013,600	3,575,808	171,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price