SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.985
+0.005 / +0.51%

Share Price as of: 2019-07-16 16:10

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-15	CD	0.985	0.990	0.980	0.980	-0.005	-0.5	3,265,500	3,214,691	387,200	-
2019-07-12	CD	0.985	0.990	0.980	0.985	-	-	1,455,100	1,433,370	415,000	-
2019-07-11	CD	0.980	0.990	0.980	0.985	0.010	1.0	2,322,100	2,285,434	339,500	-
2019-07-10	CD	0.975	0.990	0.975	0.975	-	-	3,016,500	2,956,141	600,500	-
2019-07-09	CD	0.980	0.985	0.975	0.975	-0.005	-0.5	1,782,500	1,745,188	346,400	-
2019-07-08	CD	0.985	0.990	0.970	0.980	-0.005	-0.5	5,208,700	5,094,942	605,800	-
2019-07-05	CD	0.990	1.000	0.980	0.985	-	-	3,780,500	3,743,158	658,100	-
2019-07-04	CD	0.970	0.990	0.970	0.985	0.015	1.5	4,400,000	4,325,694	269,800	-
2019-07-03	CD	0.965	0.970	0.960	0.970	0.010	1.0	1,774,900	1,717,616	101,200	-
2019-07-02	CD	0.965	0.965	0.955	0.960	-0.005	-0.5	3,408,400	3,274,637	88,600	-
2019-07-01	CD	0.955	0.970	0.955	0.965	0.015	1.6	2,201,900	2,119,094	66,800	-
2019-06-28	CD	0.950	0.955	0.950	0.950	-	-	903,900	859,434	289,700	-
2019-06-27	CD	0.945	0.955	0.945	0.950	-	-	6,437,800	6,114,748	990,300	-
2019-06-26	CD	0.950	0.955	0.945	0.950	-0.005	-0.5	2,996,400	2,844,723	477,800	-
2019-06-25	CD	0.955	0.955	0.950	0.955	-	-	1,376,200	1,311,457	419,900	-
2019-06-24	CD	0.955	0.960	0.950	0.955	-0.005	-0.5	1,949,000	1,861,309	231,500	-
2019-06-21	CD	0.960	0.965	0.950	0.960	-	-	4,440,500	4,260,214	690,900	-
2019-06-20	CD	0.950	0.960	0.945	0.960	0.005	0.5	2,697,800	2,573,790	772,800	-
2019-06-19	CD	0.950	0.960	0.950	0.955	0.010	1.1	2,814,800	2,681,477	375,700	-
2019-06-18	CD	0.950	0.950	0.940	0.945	-0.005	-0.5	1,536,300	1,449,090	616,300	-
2019-06-17	CD	0.945	0.950	0.945	0.950	0.005	0.5	586,400	555,174	200,800	-
2019-06-14	CD	0.950	0.955	0.945	0.945	-0.010	-1.0	1,294,500	1,227,771	412,700	-
2019-06-13	CD	0.945	0.955	0.940	0.955	0.005	0.5	1,981,300	1,882,440	566,500	-
2019-06-12	CD	0.945	0.955	0.945	0.950	-	-	1,443,500	1,370,907	489,800	-
2019-06-11	CD	0.945	0.960	0.945	0.950	0.005	0.5	2,914,600	2,771,268	215,700	-
2019-06-10	CD	0.950	0.955	0.945	0.945	-	-	1,581,900	1,502,003	383,200	-
2019-06-07	CD	0.940	0.950	0.935	0.945	0.010	1.1	1,577,800	1,489,193	320,700	-
2019-06-06	CD	0.945	0.945	0.935	0.935	0.005	0.5	1,168,000	1,096,346	193,700	-
2019-06-04	CD	0.930	0.940	0.930	0.930	-	-	1,632,600	1,525,797	391,600	-
2019-06-03	CD	0.925	0.930	0.920	0.930	0.005	0.5	1,424,900	1,320,315	309,600	-
2019-05-31	CD	0.930	0.930	0.925	0.925	-0.005	-0.5	1,949,500	1,807,174	326,600	-
2019-05-30	CD	0.935	0.940	0.930	0.930	-	-	1,302,800	1,216,410	164,200	-
2019-05-29	CD	0.935	0.940	0.930	0.930	-0.010	-1.1	2,308,100	2,154,459	447,900	-
2019-05-28	CD	0.935	0.945	0.935	0.940	0.005	0.5	1,522,700	1,430,665	153,000	-
2019-05-27	CD	0.935	0.940	0.925	0.935	-0.005	-0.5	3,509,000	3,272,188	640,800	-
2019-05-24	CD	0.930	0.940	0.930	0.940	0.010	1.1	1,503,200	1,405,224	194,700	-
2019-05-23	CD	0.945	0.945	0.925	0.930	-0.015	-1.6	5,416,100	5,061,720	754,287	-
2019-05-22	CD	0.945	0.950	0.940	0.945	-	-	1,608,200	1,522,758	261,200	-
2019-05-21	CD	0.955	0.955	0.945	0.945	-0.010	-1.0	2,625,500	2,492,840	300,200	-
2019-05-17	CD	0.950	0.965	0.950	0.955	0.005	0.5	2,287,800	2,192,021	197,800	-
2019-05-16	CD	0.955	0.960	0.950	0.950	-	-	1,621,200	1,545,184	130,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO