SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.705
-0.005 / -0.70%

Share Price as of: 2021-05-12 16:19

Market / ISIN Code: SGX Mainboard / SG1N89910219

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11	0.720	0.725	0.705	0.710	-0.015	-2.1	3,881,400	2,764,917	1,025,100	-
2021-05-10	0.730	0.735	0.725	0.725	-0.010	-1.4	3,278,500	2,396,458	475,300	-
2021-05-07	0.740	0.740	0.725	0.735	-0.010	-1.3	6,959,300	5,101,330	1,878,300	-
2021-05-06	0.760	0.760	0.740	0.745	-0.010	-1.3	7,214,900	5,397,622	1,899,100	-
2021-05-05	0.755	0.760	0.750	0.755	-0.010	-1.3	4,109,600	3,106,481	787,000	-
2021-05-04	0.755	0.770	0.755	0.765	0.010	1.3	3,713,800	2,828,796	595,400	-
2021-05-03	0.765	0.770	0.750	0.755	-0.015	-1.9	5,949,100	4,505,356	1,497,100	-
2021-04-30	0.775	0.775	0.765	0.770	-	-	4,314,300	3,326,428	758,200	-
2021-04-29	0.760	0.780	0.755	0.770	0.015	2.0	11,053,400	8,517,672	1,665,300	-
2021-04-28	0.760	0.760	0.755	0.755	-	-	1,625,800	1,231,751	94,700	-
2021-04-27	0.765	0.770	0.755	0.755	-0.010	-1.3	4,807,000	3,656,767	354,000	-
2021-04-26	0.765	0.765	0.755	0.765	0.005	0.7	4,911,100	3,738,854	539,200	-
2021-04-23	0.765	0.770	0.755	0.760	-0.005	-0.7	5,084,100	3,864,488	1,225,100	-
2021-04-22	0.780	0.780	0.760	0.765	-0.005	-0.6	6,215,900	4,778,854	1,558,800	-
2021-04-21	0.770	0.785	0.760	0.770	-0.005	-0.6	10,072,300	7,771,382	1,722,300	-
2021-04-20	0.800	0.805	0.770	0.775	-0.025	-3.1	17,366,000	13,738,324	2,169,700	-
2021-04-19	0.760	0.815	0.760	0.800	0.040	5.3	32,766,800	25,834,715	1,913,300	-
2021-04-16	0.755	0.760	0.750	0.760	0.010	1.3	6,030,300	4,542,986	360,200	-
2021-04-15	0.755	0.760	0.750	0.750	-0.005	-0.7	3,458,900	2,603,425	627,700	-
2021-04-14	0.760	0.765	0.755	0.755	0.010	1.3	7,673,000	5,828,853	1,141,500	-
2021-04-13	0.735	0.755	0.730	0.745	0.010	1.4	6,066,300	4,535,071	1,080,500	-
2021-04-12	0.745	0.745	0.730	0.735	-	-	4,941,500	3,631,027	583,600	-
2021-04-09	0.755	0.755	0.735	0.735	-0.020	-2.6	6,787,800	5,045,455	874,800	-
2021-04-08	0.755	0.760	0.750	0.755	-	-	3,732,400	2,815,758	354,300	-
2021-04-07	0.775	0.785	0.755	0.755	-0.020	-2.6	14,491,500	11,145,223	2,720,100	-
2021-04-06	0.775	0.790	0.765	0.775	0.010	1.3	16,925,000	13,132,378	1,088,600	-
2021-04-05	0.745	0.770	0.745	0.765	0.025	3.4	16,682,000	12,652,692	1,451,500	-
2021-04-01	0.700	0.740	0.700	0.740	0.040	5.7	17,188,900	12,528,153	1,470,400	-
2021-03-31	0.705	0.710	0.700	0.700	-0.005	-0.7	2,490,700	1,753,385	284,700	-
2021-03-30	0.700	0.710	0.700	0.705	0.005	0.7	4,534,800	3,189,052	383,100	-
2021-03-29	0.690	0.705	0.690	0.700	0.005	0.7	3,360,200	2,347,928	272,800	-
2021-03-26	0.685	0.695	0.685	0.695	0.010	1.5	2,604,600	1,801,479	329,800	-
2021-03-25	0.685	0.690	0.685	0.685	-	-	1,418,700	974,593	72,100	-
2021-03-24	0.685	0.690	0.685	0.685	-	-	1,258,200	863,351	302,600	-
2021-03-23	0.690	0.690	0.685	0.685	-	-	1,481,100	1,016,951	33,700	-
2021-03-22	0.685	0.690	0.685	0.685	-	-	1,065,500	732,326	201,700	-
2021-03-19	0.690	0.695	0.685	0.685	-0.005	-0.7	6,380,400	4,382,532	123,200	-
2021-03-18	0.695	0.700	0.690	0.690	-	-	2,975,200	2,062,297	202,700	-
2021-03-17	0.690	0.695	0.690	0.690	-	-	976,700	676,353	351,200	-
2021-03-16	0.700	0.700	0.690	0.690	-0.010	-1.4	1,813,900	1,257,890	398,200	-
2021-03-15	0.695	0.700	0.695	0.700	0.010	1.4	1,647,200	1,147,649	212,000	-
2021-03-12	0.700	0.705	0.690	0.690	-0.010	-1.4	2,144,400	1,494,255	230,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price