SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.640
-0.005 / -0.78%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		0.650	0.650	0.640	0.640	-0.005	-0.8	2,904,900	1,875,673	-	-
2020-09-24		0.650	0.655	0.645	0.645	-0.005	-0.8	1,736,400	1,126,550	335,200	-
2020-09-23		0.655	0.660	0.650	0.650	-0.005	-0.8	1,545,900	1,012,035	340,200	-
2020-09-22		0.655	0.660	0.645	0.655	-	-	2,399,200	1,567,453	262,600	-
2020-09-21		0.670	0.675	0.655	0.655	-0.015	-2.2	3,587,500	2,384,177	511,200	-
2020-09-18		0.675	0.680	0.670	0.670	-0.005	-0.7	3,127,700	2,104,237	554,700	-
2020-09-17		0.675	0.685	0.670	0.675	-	-	1,416,100	960,068	56,700	-
2020-09-16		0.680	0.685	0.675	0.675	-0.005	-0.7	1,911,400	1,299,279	54,300	-
2020-09-15		0.670	0.690	0.670	0.680	0.010	1.5	3,589,800	2,448,535	196,100	-
2020-09-14		0.680	0.680	0.670	0.670	-0.010	-1.5	1,235,200	834,615	63,600	-
2020-09-11		0.680	0.685	0.675	0.680	-0.005	-0.7	2,298,600	1,563,878	268,800	-
2020-09-10		0.685	0.685	0.680	0.685	0.005	0.7	780,600	533,487	181,300	-
2020-09-09		0.685	0.685	0.675	0.680	-0.010	-1.4	1,005,300	684,585	351,400	-
2020-09-08		0.695	0.695	0.680	0.690	-	-	1,798,100	1,234,534	125,900	-
2020-09-07		0.685	0.690	0.685	0.690	0.005	0.7	1,274,900	877,184	101,100	-
2020-09-04		0.690	0.690	0.680	0.685	-0.005	-0.7	2,029,300	1,390,266	530,100	-
2020-09-03		0.695	0.695	0.690	0.690	-0.010	-1.4	1,430,900	992,117	371,400	-
2020-09-02		0.695	0.700	0.695	0.700	-	-	1,113,800	777,323	123,200	-
2020-09-01		0.700	0.705	0.695	0.700	-	-	2,012,800	1,406,397	367,200	-
2020-08-31		0.705	0.710	0.700	0.700	-0.005	-0.7	1,524,800	1,070,725	219,200	-
2020-08-28		0.710	0.710	0.700	0.705	-	-	1,374,400	968,748	307,400	-
2020-08-27		0.710	0.710	0.705	0.705	-	-	505,700	356,937	63,600	-
2020-08-26		0.710	0.715	0.705	0.705	-0.005	-0.7	1,129,900	799,603	27,000	-
2020-08-25		0.705	0.710	0.705	0.710	-	-	896,300	635,343	64,200	-
2020-08-24		0.700	0.710	0.700	0.710	0.010	1.4	1,403,600	989,628	31,900	-
2020-08-21		0.700	0.710	0.700	0.700	0.005	0.7	1,199,900	844,648	144,600	-
2020-08-20		0.710	0.715	0.695	0.695	-0.020	-2.8	3,102,900	2,178,024	228,200	-
2020-08-19		0.715	0.720	0.710	0.715	-	-	3,254,800	2,324,593	217,300	-
2020-08-18		0.720	0.720	0.710	0.715	-0.005	-0.7	1,247,200	890,477	441,800	-
2020-08-17		0.710	0.720	0.710	0.720	0.010	1.4	3,392,000	2,425,190	141,700	-
2020-08-14		0.715	0.720	0.710	0.710	-0.005	-0.7	1,950,200	1,391,982	32,900	-
2020-08-13		0.710	0.720	0.710	0.715	0.005	0.7	3,242,800	2,320,788	80,800	-
2020-08-12		0.700	0.715	0.695	0.710	0.010	1.4	4,309,800	3,028,648	598,700	-
2020-08-11		0.715	0.715	0.695	0.700	-0.010	-1.4	2,827,700	1,993,633	812,400	-
2020-08-07		0.720	0.720	0.705	0.710	-0.005	-0.7	1,960,300	1,394,610	303,500	-
2020-08-06		0.720	0.725	0.715	0.715	-	-	2,113,300	1,521,114	134,300	-
2020-08-05		0.720	0.725	0.710	0.715	-0.005	-0.7	1,617,800	1,163,691	66,500	-
2020-08-04		0.710	0.725	0.705	0.720	0.015	2.1	4,065,000	2,916,331	394,300	-
2020-08-03		0.715	0.715	0.705	0.705	-0.005	-0.7	1,500,800	1,066,556	56,300	-
2020-07-30		0.720	0.720	0.705	0.710	-0.010	-1.4	3,723,900	2,655,411	353,000	-
2020-07-29		0.740	0.740	0.720	0.720	-0.020	-2.7	3,016,300	2,187,160	165,100	-
2020-07-28		0.750	0.750	0.730	0.740	-0.010	-1.3	3,086,800	2,279,664	571,600	-
2020-07-27	XD	0.750	0.755	0.745	0.750	-	-	1,385,000	1,038,489	130,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price