SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.980
0.000 / 0.00%

Share Price as of: 2019-03-26 17:06

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-26		0.980	0.985	0.975	0.980	-	-	1,337,800	1,310,391	231,500	-
2019-03-25		0.980	0.985	0.975	0.980	-0.005	-0.5	1,609,100	1,574,215	135,900	-
2019-03-22		0.980	0.985	0.975	0.985	0.005	0.5	1,741,600	1,705,916	92,600	-
2019-03-21		0.990	0.990	0.975	0.980	-0.010	-1.0	2,195,800	2,156,428	249,800	-
2019-03-20		0.990	0.995	0.985	0.990	-0.005	-0.5	1,387,200	1,371,780	57,900	-
2019-03-19		1.000	1.000	0.985	0.995	-0.005	-0.5	2,637,700	2,619,801	252,000	400,000
2019-03-18		0.995	1.000	0.990	1.000	0.005	0.5	1,117,700	1,112,980	55,700	-
2019-03-15		0.985	0.995	0.980	0.995	0.010	1.0	2,527,700	2,504,130	281,392	-
2019-03-14		0.985	0.990	0.980	0.985	-0.005	-0.5	1,056,400	1,041,230	150,500	-
2019-03-13		0.990	0.990	0.980	0.990	-	-	1,247,300	1,229,746	99,300	-
2019-03-12		0.995	0.995	0.985	0.990	0.005	0.5	1,083,100	1,073,119	169,500	-
2019-03-11		0.995	0.995	0.985	0.985	-0.010	-1.0	1,531,300	1,514,258	185,275	400,000
2019-03-08		1.000	1.000	0.990	0.995	-0.005	-0.5	2,367,500	2,352,969	448,864	-
2019-03-07		1.000	1.010	0.995	1.000	-	-	1,619,875	1,621,408	249,100	-
2019-03-06		1.010	1.010	1.000	1.000	-0.010	-1.0	2,392,800	2,403,076	321,964	-
2019-03-05		0.995	1.010	0.995	1.010	0.010	1.0	2,331,600	2,335,771	415,998	319,200
2019-03-04		1.000	1.010	0.995	1.000	-	-	2,447,500	2,448,863	197,000	-
2019-03-01		1.020	1.020	1.000	1.000	-0.010	-1.0	1,277,100	1,289,942	130,000	-
2019-02-28		1.020	1.030	1.000	1.010	-0.010	-1.0	3,575,500	3,615,984	382,600	-
2019-02-27		1.000	1.040	1.000	1.020	0.010	1.0	6,407,000	6,560,765	887,100	-
2019-02-26		1.010	1.020	1.000	1.010	-	-	1,663,000	1,676,257	43,600	-
2019-02-25		1.010	1.030	1.000	1.010	-0.010	-1.0	3,579,700	3,612,749	552,100	490,000
2019-02-22		1.030	1.030	1.010	1.020	-0.010	-1.0	4,044,700	4,122,350	358,300	-
2019-02-21		1.020	1.030	1.000	1.030	0.010	1.0	3,807,800	3,883,098	462,900	-
2019-02-20		0.975	1.020	0.970	1.020	0.045	4.6	11,230,000	11,172,503	133,500	500,000
2019-02-19		0.970	0.975	0.965	0.975	-	-	2,029,100	1,968,691	147,400	-
2019-02-18		0.955	0.975	0.955	0.975	0.020	2.1	4,257,600	4,122,310	80,200	-
2019-02-15		0.950	0.960	0.950	0.955	-	-	2,026,700	1,935,696	76,500	-
2019-02-14	XD	0.950	0.960	0.945	0.955	0.005	0.5	2,016,900	1,920,024	59,300	100,000
2019-02-13	XD	0.955	0.955	0.945	0.950	-0.005	-0.5	1,836,000	1,742,278	27,300	-
2019-02-12	CD	0.945	0.960	0.945	0.955	0.010	1.1	4,634,200	4,414,797	112,800	-
2019-02-11	CD	0.945	0.950	0.940	0.945	-0.005	-0.5	4,456,500	4,209,618	303,300	-
2019-02-08	CD	0.950	0.960	0.945	0.950	-0.005	-0.5	3,080,300	2,934,254	564,300	200,000
2019-02-07	CD	0.945	0.960	0.945	0.955	0.005	0.5	2,596,900	2,470,365	737,900	300,000
2019-02-04	CD	0.965	0.965	0.940	0.950	-0.015	-1.6	2,641,000	2,511,571	953,700	-
2019-02-01	CD	0.980	0.985	0.960	0.965	-0.020	-2.0	3,396,400	3,294,779	742,100	-
2019-01-31		0.980	0.985	0.975	0.985	0.010	1.0	1,733,400	1,701,323	496,000	-
2019-01-30		0.980	0.980	0.970	0.975	-0.005	-0.5	1,918,900	1,873,527	379,300	-
2019-01-29		0.980	0.990	0.980	0.980	-0.005	-0.5	2,368,600	2,332,398	603,300	-
2019-01-28		0.975	0.985	0.975	0.985	0.015	1.5	1,853,500	1,817,108	81,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price