SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.970
+0.025 / +2.65%

Share Price as of: 2019-09-23 17:10

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		0.920	0.955	0.920	0.945	0.025	2.7	13,691,100	12,910,948	159,800	-
2019-09-19		0.925	0.930	0.920	0.920	-0.010	-1.1	2,853,000	2,635,535	101,200	-
2019-09-18		0.930	0.935	0.925	0.930	-0.005	-0.5	546,200	507,291	15,500	-
2019-09-17		0.930	0.935	0.925	0.935	0.005	0.5	2,896,800	2,699,486	623,500	-
2019-09-16		0.935	0.940	0.930	0.930	-0.005	-0.5	996,900	931,012	321,100	-
2019-09-13		0.935	0.940	0.935	0.935	-0.005	-0.5	1,265,200	1,184,687	210,000	-
2019-09-12		0.935	0.940	0.930	0.940	0.005	0.5	2,524,100	2,362,071	591,700	-
2019-09-11		0.925	0.935	0.920	0.935	0.010	1.1	2,093,400	1,946,585	621,800	-
2019-09-10		0.925	0.935	0.920	0.925	-	-	5,075,500	4,710,633	745,300	-
2019-09-09		0.920	0.930	0.915	0.925	0.005	0.5	2,589,600	2,390,544	984,300	-
2019-09-06		0.915	0.920	0.910	0.920	0.005	0.5	2,157,000	1,976,148	585,900	-
2019-09-05		0.915	0.920	0.910	0.915	-	-	1,988,500	1,820,857	502,800	-
2019-09-04		0.910	0.915	0.905	0.915	0.010	1.1	2,761,700	2,515,220	790,300	-
2019-09-03		0.910	0.915	0.905	0.905	-0.010	-1.1	2,492,000	2,267,153	954,000	-
2019-09-02		0.915	0.915	0.910	0.915	-0.005	-0.5	915,700	835,816	268,500	-
2019-08-30		0.920	0.925	0.910	0.920	-	-	3,763,800	3,452,898	656,700	-
2019-08-29		0.915	0.920	0.905	0.920	0.005	0.5	2,469,000	2,260,664	766,900	-
2019-08-28		0.925	0.925	0.910	0.915	-0.005	-0.5	3,872,700	3,549,223	1,131,600	-
2019-08-27		0.930	0.935	0.920	0.920	-0.010	-1.1	2,104,700	1,945,417	882,700	-
2019-08-26		0.935	0.940	0.920	0.930	-0.010	-1.1	3,933,000	3,660,006	726,800	-
2019-08-23		0.945	0.945	0.935	0.940	-0.005	-0.5	2,126,900	1,999,810	397,300	-
2019-08-22		0.940	0.945	0.940	0.945	0.005	0.5	1,715,300	1,614,805	793,300	-
2019-08-21		0.940	0.945	0.935	0.940	-0.005	-0.5	1,908,800	1,792,895	246,100	-
2019-08-20		0.945	0.945	0.935	0.945	-	-	4,161,200	3,914,947	1,450,400	-
2019-08-19	XD	0.945	0.950	0.945	0.945	-	-	1,130,400	1,070,901	163,200	-
2019-08-16	XD	0.945	0.950	0.940	0.945	-0.005	-0.5	2,789,400	2,635,898	410,200	-
2019-08-15	CD	0.955	0.960	0.945	0.950	-0.005	-0.5	2,521,600	2,399,707	485,300	-
2019-08-14	CD	0.950	0.965	0.945	0.955	0.005	0.5	3,270,300	3,122,865	672,800	-
2019-08-13	CD	0.950	0.955	0.945	0.950	-0.005	-0.5	2,402,400	2,283,716	767,500	-
2019-08-08	CD	0.955	0.955	0.950	0.955	-	-	1,616,000	1,540,720	371,100	-
2019-08-07	CD	0.950	0.960	0.945	0.955	0.010	1.1	2,142,300	2,040,475	268,200	-
2019-08-06	CD	0.950	0.955	0.940	0.945	-0.010	-1.0	2,982,800	2,822,986	758,900	-
2019-08-05	CD	0.970	0.975	0.955	0.955	-0.010	-1.0	3,724,500	3,587,016	1,098,300	-
2019-08-02	CD	0.960	0.980	0.955	0.965	0.005	0.5	3,209,700	3,111,313	421,000	-
2019-08-01		0.960	0.970	0.955	0.960	-0.005	-0.5	2,586,800	2,483,682	303,000	-
2019-07-31		0.980	0.980	0.960	0.965	-0.010	-1.0	2,654,700	2,574,432	207,200	-
2019-07-30		0.970	0.985	0.965	0.975	-	-	1,907,200	1,866,340	164,900	-
2019-07-29		0.970	0.980	0.960	0.975	0.005	0.5	1,862,700	1,807,537	94,600	-
2019-07-26		0.985	0.985	0.965	0.970	-0.010	-1.0	2,006,000	1,951,282	79,100	-
2019-07-25	XD	0.980	0.990	0.975	0.980	-0.005	-0.5	1,298,400	1,274,186	100,668	-
2019-07-24	XD	0.990	0.990	0.980	0.985	-0.025	-2.5	1,962,600	1,931,980	118,600	-
2019-07-23	CD	1.010	1.020	1.000	1.010	0.010	1.0	3,451,500	3,480,678	74,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO