SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.645
0.000 / 0.00%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.645	0.655	0.645	0.645	-	-	2,395,200	1,553,447	676,100	-
2022-01-18	0.660	0.665	0.645	0.645	-0.020	-3.0	2,345,900	1,533,938	501,300	-
2022-01-17	0.655	0.665	0.655	0.665	0.005	0.8	1,264,300	837,801	264,700	-
2022-01-14	0.655	0.665	0.655	0.660	-	-	926,900	611,568	18,200	-
2022-01-13	0.665	0.665	0.655	0.660	-0.010	-1.5	1,749,900	1,155,763	86,700	-
2022-01-12	0.650	0.670	0.650	0.670	0.020	3.1	4,963,000	3,279,273	478,300	-
2022-01-11	0.645	0.650	0.640	0.650	-	-	1,942,000	1,254,704	340,400	-
2022-01-10	0.650	0.650	0.640	0.650	0.005	0.8	1,421,500	918,252	350,100	-
2022-01-07	0.650	0.655	0.645	0.645	-0.005	-0.8	997,700	646,817	343,500	-
2022-01-06	0.655	0.660	0.650	0.650	-0.010	-1.5	1,207,900	789,603	167,800	-
2022-01-05	0.655	0.665	0.655	0.660	-	-	1,360,000	896,223	87,600	-
2022-01-04	0.660	0.660	0.655	0.660	-	-	1,978,500	1,305,452	109,700	-
2022-01-03	0.650	0.660	0.650	0.660	0.010	1.5	2,236,800	1,466,915	89,200	-
2021-12-31	0.655	0.655	0.650	0.650	-0.005	-0.8	588,600	383,228	24,000	-
2021-12-30	0.650	0.655	0.645	0.655	-	-	974,300	634,877	82,100	-
2021-12-29	0.645	0.655	0.645	0.655	0.005	0.8	2,328,000	1,516,762	150,300	-
2021-12-28	0.640	0.650	0.640	0.650	0.005	0.8	876,200	567,005	87,300	-
2021-12-27	0.650	0.655	0.640	0.645	-0.005	-0.8	1,539,800	996,942	1,400	-
2021-12-24	0.650	0.660	0.645	0.650	-	-	1,768,700	1,154,309	96,800	-
2021-12-23	0.640	0.655	0.635	0.650	0.015	2.4	3,567,800	2,304,186	582,800	-
2021-12-22	0.640	0.640	0.635	0.635	-	-	347,200	220,759	72,900	-
2021-12-21	0.635	0.640	0.630	0.635	-0.005	-0.8	1,853,900	1,176,831	572,600	-
2021-12-20	0.640	0.645	0.630	0.640	-0.005	-0.8	2,307,700	1,469,250	687,700	-
2021-12-17	0.640	0.645	0.640	0.645	0.005	0.8	1,236,200	795,404	131,800	-
2021-12-16	0.640	0.645	0.635	0.640	-	-	1,567,700	1,003,943	714,100	-
2021-12-15	0.640	0.645	0.640	0.640	-0.005	-0.8	1,080,800	692,880	72,000	-
2021-12-14	0.645	0.650	0.640	0.645	-0.005	-0.8	4,159,500	2,680,240	498,900	-
2021-12-13	0.650	0.655	0.645	0.650	-	-	1,306,100	848,916	472,600	-
2021-12-10	0.655	0.660	0.650	0.650	-0.005	-0.8	1,064,900	696,279	42,000	-
2021-12-09	0.650	0.660	0.650	0.655	0.005	0.8	1,664,800	1,092,683	289,500	-
2021-12-08	0.645	0.655	0.645	0.650	0.005	0.8	1,173,600	762,653	98,400	-
2021-12-07	0.645	0.650	0.640	0.645	-	-	1,855,500	1,197,449	170,700	-
2021-12-06	0.640	0.645	0.640	0.645	-	-	1,086,200	698,109	196,800	-
2021-12-03	0.645	0.650	0.640	0.645	-	-	2,675,600	1,723,240	485,500	-
2021-12-02	0.650	0.655	0.640	0.645	-0.005	-0.8	3,500,200	2,264,374	847,600	-
2021-12-01	0.660	0.660	0.645	0.650	-0.010	-1.5	3,756,200	2,449,692	1,499,400	-
2021-11-30	0.655	0.670	0.645	0.660	0.010	1.5	9,555,300	6,274,261	2,302,300	-
2021-11-29	0.655	0.655	0.645	0.650	-0.005	-0.8	2,449,700	1,594,579	1,077,600	-
2021-11-26	0.670	0.670	0.655	0.655	-0.010	-1.5	3,411,100	2,255,969	517,700	-
2021-11-25	0.680	0.680	0.665	0.665	-0.010	-1.5	4,110,500	2,763,880	290,600	-
2021-11-24	0.685	0.685	0.675	0.675	-0.005	-0.7	1,859,200	1,260,401	180,900	-
2021-11-23	0.680	0.685	0.675	0.680	-	-	1,288,800	875,713	70,300	-
2021-11-22	0.670	0.680	0.670	0.680	0.010	1.5	1,891,900	1,280,910	119,300	-
2021-11-19	0.670	0.675	0.665	0.670	-	-	1,821,000	1,218,473	96,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)