SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.640
+0.020 / +3.23%

Share Price as of: 2020-04-02 14:08

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-01		0.630	0.635	0.620	0.620	-0.025	-3.9	2,287,500	1,435,376	314,300	-
2020-03-31		0.645	0.655	0.640	0.645	0.005	0.8	2,681,700	1,733,289	434,700	-
2020-03-30		0.635	0.645	0.625	0.640	-0.010	-1.5	5,014,300	3,190,966	473,600	-
2020-03-27		0.645	0.650	0.630	0.650	0.020	3.2	5,630,700	3,617,208	237,800	-
2020-03-26		0.630	0.640	0.600	0.630	-	-	5,705,600	3,554,178	225,400	-
2020-03-25		0.610	0.630	0.605	0.630	0.035	5.9	7,966,300	4,925,048	12,904	-
2020-03-24		0.595	0.605	0.585	0.595	0.015	2.6	5,031,600	2,995,678	124,200	-
2020-03-23		0.600	0.600	0.575	0.580	-0.045	-7.2	4,829,500	2,829,097	678,700	-
2020-03-20		0.610	0.630	0.600	0.625	0.015	2.5	5,493,800	3,371,702	604,900	-
2020-03-19		0.615	0.620	0.580	0.610	-0.010	-1.6	10,196,200	6,112,262	275,400	-
2020-03-18		0.625	0.645	0.610	0.620	-	-	5,800,200	3,625,679	508,800	-
2020-03-17		0.600	0.625	0.600	0.620	-	-	5,013,400	3,079,210	885,600	-
2020-03-16		0.610	0.660	0.610	0.620	-0.045	-6.8	6,376,000	4,007,062	273,300	-
2020-03-13		0.695	0.695	0.630	0.665	-0.040	-5.7	6,791,300	4,489,199	629,600	-
2020-03-12		0.720	0.725	0.700	0.705	-0.020	-2.8	7,212,300	5,116,581	1,060,700	-
2020-03-11		0.745	0.750	0.725	0.725	-0.020	-2.7	4,896,600	3,611,500	1,189,200	-
2020-03-10		0.730	0.750	0.725	0.745	0.015	2.1	5,784,700	4,262,058	1,546,710	-
2020-03-09		0.755	0.760	0.720	0.730	-0.030	-3.9	9,838,700	7,216,770	1,826,200	-
2020-03-06		0.775	0.775	0.755	0.760	-0.020	-2.6	6,687,700	5,106,156	1,851,957	-
2020-03-05		0.790	0.790	0.780	0.780	-0.010	-1.3	2,986,400	2,341,800	691,600	-
2020-03-04		0.780	0.795	0.780	0.790	0.010	1.3	2,698,700	2,122,832	825,300	-
2020-03-03		0.795	0.800	0.780	0.780	-0.005	-0.6	3,512,400	2,776,053	632,500	-
2020-03-02		0.785	0.790	0.770	0.785	-	-	5,001,200	3,912,698	512,900	-
2020-02-28		0.805	0.805	0.780	0.785	-0.030	-3.7	10,004,600	7,902,129	1,540,600	-
2020-02-27		0.825	0.830	0.810	0.815	-0.015	-1.8	6,552,300	5,362,255	1,730,500	-
2020-02-26		0.845	0.845	0.825	0.830	-0.020	-2.4	5,857,900	4,879,584	1,366,700	-
2020-02-25		0.845	0.850	0.840	0.850	0.005	0.6	4,396,600	3,715,699	839,900	-
2020-02-24		0.860	0.860	0.845	0.845	-0.015	-1.7	4,098,500	3,488,462	890,900	-
2020-02-21		0.860	0.860	0.855	0.860	-	-	1,581,500	1,357,222	209,400	-
2020-02-20		0.865	0.875	0.855	0.860	-0.005	-0.6	6,487,300	5,597,303	1,811,800	-
2020-02-19	XD	0.865	0.870	0.865	0.865	-	-	1,286,600	1,115,290	271,600	-
2020-02-18	XD	0.870	0.875	0.860	0.865	-0.005	-0.6	2,994,600	2,599,110	634,000	-
2020-02-17	CD	0.870	0.875	0.870	0.870	-	-	2,070,800	1,805,482	359,300	-
2020-02-14	CD	0.870	0.880	0.870	0.870	-	-	3,231,900	2,820,723	782,900	-
2020-02-13	CD	0.870	0.875	0.865	0.870	0.005	0.6	3,404,900	2,963,301	1,331,900	-
2020-02-12	CD	0.875	0.885	0.860	0.865	-0.010	-1.1	7,607,300	6,634,098	2,125,100	-
2020-02-11	CD	0.880	0.880	0.870	0.875	-	-	7,635,400	6,685,081	5,481,500	-
2020-02-10	CD	0.885	0.890	0.865	0.875	-0.015	-1.7	8,237,700	7,198,783	3,556,300	-
2020-02-07	CD	0.900	0.900	0.890	0.890	-0.010	-1.1	5,692,200	5,083,104	246,800	-
2020-02-06		0.895	0.910	0.890	0.900	0.005	0.6	8,012,800	7,208,352	2,810,500	-
2020-02-05		0.895	0.895	0.885	0.895	-	-	1,697,600	1,512,975	102,200	-
2020-02-04		0.890	0.895	0.885	0.895	0.005	0.6	2,329,700	2,075,386	469,800	-
2020-02-03		0.895	0.895	0.885	0.890	-0.005	-0.6	3,857,500	3,426,841	974,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price