SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.925
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.920	0.925	0.915	0.925	-	-	2,106,100	1,939,457	-	-
2020-01-23	0.925	0.930	0.920	0.925	-	-	1,178,200	1,088,703	242,700	-
2020-01-22	0.925	0.930	0.920	0.925	-0.005	-0.5	2,144,500	1,984,385	190,800	-
2020-01-21	0.930	0.935	0.925	0.930	-	-	1,304,200	1,211,483	237,800	-
2020-01-20	0.930	0.935	0.930	0.930	-0.005	-0.5	1,148,200	1,068,671	116,700	-
2020-01-17	0.930	0.935	0.925	0.935	0.005	0.5	917,400	852,767	135,300	-
2020-01-16	0.930	0.935	0.925	0.930	-	-	1,700,800	1,580,526	269,000	-
2020-01-15	0.930	0.930	0.925	0.930	-	-	919,900	854,518	98,700	-
2020-01-14	0.925	0.930	0.920	0.930	0.005	0.5	1,548,500	1,435,164	66,200	-
2020-01-13	0.935	0.935	0.925	0.925	-0.010	-1.1	519,500	483,388	109,500	-
2020-01-10	0.935	0.935	0.925	0.935	-	-	709,900	661,672	160,000	-
2020-01-09	0.935	0.935	0.925	0.935	-	-	1,242,000	1,156,211	281,200	-
2020-01-08	0.930	0.935	0.920	0.935	-0.005	-0.5	3,059,400	2,840,245	229,500	-
2020-01-07	0.935	0.940	0.930	0.940	0.010	1.1	1,476,000	1,379,503	138,000	-
2020-01-06	0.935	0.940	0.925	0.930	-0.010	-1.1	1,542,700	1,436,051	273,600	-
2020-01-03	0.940	0.950	0.930	0.940	-	-	4,859,500	4,569,002	236,200	-
2020-01-02	0.930	0.940	0.930	0.940	0.005	0.5	1,199,500	1,120,990	113,700	-
2019-12-31	0.935	0.940	0.935	0.935	-0.005	-0.5	470,400	440,119	43,000	-
2019-12-30	0.930	0.940	0.930	0.940	0.010	1.1	1,161,400	1,085,749	26,400	-
2019-12-27	0.930	0.935	0.925	0.930	-	-	1,023,600	952,494	3,000	-
2019-12-26	0.930	0.935	0.930	0.930	-	-	1,652,100	1,538,848	100	-
2019-12-24	0.930	0.935	0.930	0.930	-	-	422,400	393,912	8,400	-
2019-12-23	0.925	0.935	0.920	0.930	0.005	0.5	805,900	750,203	36,700	-
2019-12-20	0.930	0.930	0.920	0.925	-	-	1,506,000	1,393,555	144,000	-
2019-12-19	0.930	0.940	0.920	0.925	-0.005	-0.5	3,218,800	2,989,556	313,400	-
2019-12-18	0.930	0.935	0.925	0.930	-	-	1,177,900	1,094,313	164,400	-
2019-12-17	0.930	0.935	0.925	0.930	-	-	1,142,400	1,061,696	130,400	-
2019-12-16	0.935	0.940	0.930	0.930	-0.005	-0.5	1,524,500	1,423,243	83,800	-
2019-12-13	0.930	0.935	0.925	0.935	0.005	0.5	1,381,000	1,286,077	59,200	-
2019-12-12	0.925	0.930	0.920	0.930	0.010	1.1	1,513,000	1,402,151	171,100	-
2019-12-11	0.920	0.925	0.920	0.920	-0.005	-0.5	424,600	391,723	64,300	-
2019-12-10	0.925	0.935	0.920	0.925	-	-	1,474,000	1,367,058	49,400	-
2019-12-09	0.930	0.930	0.920	0.925	-	-	1,164,000	1,076,670	1,000	-
2019-12-06	0.930	0.930	0.920	0.925	-	-	1,520,900	1,408,109	23,850	-
2019-12-05	0.920	0.930	0.915	0.925	-	-	2,073,200	1,914,429	165,000	-
2019-12-04	0.920	0.925	0.910	0.925	0.005	0.5	2,443,900	2,241,872	83,100	-
2019-12-03	0.925	0.925	0.920	0.920	-	-	796,200	733,060	113,900	-
2019-12-02	0.920	0.925	0.915	0.920	-0.005	-0.5	1,148,900	1,057,962	25,800	-
2019-11-29	0.925	0.930	0.915	0.925	-	-	1,829,900	1,686,667	129,400	-
2019-11-28	0.925	0.930	0.920	0.925	-	-	890,200	823,963	125,300	-
2019-11-27	0.925	0.935	0.925	0.925	-0.005	-0.5	1,988,700	1,848,038	75,800	-
2019-11-26	0.915	0.930	0.915	0.930	0.015	1.6	3,899,100	3,604,753	12,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price