SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 1.290
+0.010 / +0.78%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	CD	1.270	1.290	1.260	1.290	0.010	0.8	6,402,600	8,189,320	2,866,600	-
2018-06-22	CD	1.270	1.280	1.250	1.280	0.010	0.8	13,421,000	16,978,714	1,518,600	-
2018-06-21	CD	1.320	1.330	1.270	1.270	-0.060	-4.5	11,473,300	14,863,348	3,567,500	-
2018-06-20	CD	1.330	1.330	1.310	1.330	0.020	1.5	3,258,200	4,315,283	822,100	-
2018-06-19	CD	1.310	1.330	1.310	1.310	-	-	3,767,500	4,966,000	1,590,700	-
2018-06-18	CD	1.330	1.330	1.310	1.310	-0.020	-1.5	5,531,300	7,299,963	2,342,600	-
2018-06-14	CD	1.340	1.350	1.330	1.330	-0.020	-1.5	7,919,800	10,579,791	3,122,500	-
2018-06-13	CD	1.330	1.360	1.310	1.350	0.030	2.3	7,814,600	10,419,808	1,560,600	-
2018-06-12	CD	1.330	1.340	1.320	1.320	-0.020	-1.5	4,427,600	5,866,160	1,523,600	-
2018-06-11	CD	1.350	1.360	1.330	1.340	-0.020	-1.5	1,731,800	2,319,196	903,400	-
2018-06-08	CD	1.350	1.360	1.340	1.360	0.010	0.7	6,477,300	8,763,026	1,514,700	-
2018-06-07	CD	1.330	1.370	1.330	1.350	0.020	1.5	14,722,100	19,818,515	1,910,200	-
2018-06-06	CD	1.310	1.330	1.310	1.330	0.010	0.8	4,041,800	5,341,128	868,800	-
2018-06-05	CD	1.320	1.330	1.310	1.320	-	-	2,565,800	3,392,502	518,100	-
2018-06-04	CD	1.330	1.340	1.310	1.320	-	-	2,828,700	3,746,528	545,900	-
2018-06-01	CD	1.320	1.340	1.300	1.320	-	-	4,871,000	6,442,891	1,294,900	-
2018-05-31	CD	1.350	1.350	1.310	1.320	-0.030	-2.2	5,044,800	6,672,712	2,508,400	-
2018-05-30	CD	1.310	1.350	1.300	1.350	0.040	3.1	7,251,800	9,642,179	2,104,700	-
2018-05-28	CD	1.320	1.330	1.310	1.310	-0.010	-0.8	3,038,300	4,009,371	1,777,900	-
2018-05-25	CD	1.330	1.340	1.310	1.320	-0.010	-0.8	3,967,400	5,247,074	2,279,700	-
2018-05-24	CD	1.320	1.350	1.320	1.330	-	-	4,170,900	5,559,729	1,781,800	-
2018-05-23	CD	1.340	1.350	1.320	1.330	-0.010	-0.7	3,980,600	5,303,105	1,328,300	-
2018-05-22	CD	1.360	1.370	1.330	1.340	-0.020	-1.5	5,864,200	7,906,612	2,120,700	-
2018-05-21	CD	1.370	1.380	1.350	1.360	-0.020	-1.4	5,454,700	7,427,355	1,019,700	-
2018-05-18	CD	1.360	1.380	1.360	1.380	0.020	1.5	6,932,100	9,487,343	1,038,700	-
2018-05-17	CD	1.360	1.360	1.350	1.360	-	-	1,911,900	2,594,322	645,800	-
2018-05-16	CD	1.350	1.370	1.350	1.360	0.010	0.7	4,985,400	6,763,961	1,291,600	-
2018-05-15	CD	1.380	1.380	1.350	1.350	-0.020	-1.5	3,719,700	5,054,224	705,100	-
2018-05-14	CD	1.380	1.380	1.360	1.370	0.010	0.7	7,955,800	10,934,219	1,234,248	-
2018-05-11	CD	1.330	1.370	1.330	1.360	0.030	2.3	15,835,300	21,468,331	2,888,500	-
2018-05-10		1.320	1.330	1.310	1.330	-	-	2,567,600	3,396,072	335,900	-
2018-05-09		1.320	1.330	1.320	1.330	0.010	0.8	2,038,000	2,697,511	194,300	-
2018-05-08		1.330	1.330	1.310	1.320	-	-	2,584,600	3,414,064	725,500	-
2018-05-07		1.320	1.330	1.310	1.320	-	-	3,043,100	4,017,474	530,600	-
2018-05-04		1.330	1.330	1.320	1.320	-0.010	-0.8	682,000	902,562	106,600	-
2018-05-03		1.320	1.330	1.310	1.330	0.020	1.5	3,304,500	4,363,460	634,300	-
2018-05-02		1.330	1.340	1.310	1.310	-0.030	-2.2	7,587,900	10,004,852	1,808,700	-
2018-04-30		1.320	1.350	1.310	1.340	0.010	0.8	6,262,200	8,360,493	741,600	-
2018-04-27		1.330	1.340	1.320	1.330	-	-	3,064,000	4,056,985	476,100	-
2018-04-26		1.330	1.330	1.320	1.330	-	-	1,504,400	1,998,546	154,800	-
2018-04-25		1.320	1.340	1.310	1.330	-	-	4,848,200	6,427,654	130,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price