SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 1.040
-0.010 / -0.95%

Share Price as of: 2018-10-24 12:58

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-23	1.060	1.060	1.040	1.050	-	-	2,733,300	2,857,879	615,200	-
2018-10-22	1.050	1.070	1.040	1.050	-0.010	-0.9	4,391,000	4,633,702	684,600	-
2018-10-19	1.050	1.060	1.050	1.060	0.010	1.0	2,561,000	2,698,456	366,100	-
2018-10-18	1.070	1.070	1.050	1.050	-0.020	-1.9	2,658,000	2,811,785	437,400	-
2018-10-17	1.060	1.080	1.060	1.070	0.020	1.9	2,369,500	2,530,413	207,900	-
2018-10-16	1.060	1.060	1.050	1.050	-	-	4,502,500	4,742,055	885,365	-
2018-10-15	1.060	1.070	1.040	1.050	-0.020	-1.9	8,088,900	8,576,631	861,300	390,000
2018-10-12	1.060	1.080	1.060	1.070	0.010	0.9	4,957,600	5,303,591	2,595,200	-
2018-10-11	1.080	1.080	1.060	1.060	-0.050	-4.5	7,938,600	8,511,815	2,279,800	-
2018-10-10	1.120	1.130	1.090	1.110	-	-	3,978,600	4,397,565	767,400	400,000
2018-10-09	1.110	1.120	1.110	1.110	-	-	1,882,000	2,094,060	355,100	-
2018-10-08	1.110	1.120	1.100	1.110	-	-	1,654,800	1,843,956	437,900	-
2018-10-05	1.120	1.120	1.110	1.110	-0.010	-0.9	1,468,000	1,637,100	521,939	-
2018-10-04	1.130	1.130	1.110	1.120	-	-	4,065,700	4,557,805	828,700	-
2018-10-03	1.120	1.130	1.120	1.120	-0.010	-0.9	2,378,900	2,678,542	300,900	800,000
2018-10-02	1.120	1.130	1.110	1.130	0.020	1.8	2,846,900	3,197,525	573,900	-
2018-10-01	1.120	1.130	1.110	1.110	-0.020	-1.8	2,161,700	2,417,966	494,300	-
2018-09-28	1.130	1.140	1.120	1.130	-	-	3,067,000	3,460,309	399,500	-
2018-09-27	1.120	1.130	1.110	1.130	0.010	0.9	4,502,310	5,044,718	1,053,900	-
2018-09-26	1.130	1.140	1.120	1.120	-	-	3,194,400	3,604,454	543,000	-
2018-09-25	1.100	1.130	1.100	1.120	0.010	0.9	6,735,100	7,533,340	2,126,700	440,000
2018-09-24	1.100	1.110	1.100	1.110	0.010	0.9	1,731,600	1,909,619	640,100	-
2018-09-21	1.090	1.100	1.080	1.100	0.020	1.9	4,708,200	5,151,531	1,116,000	-
2018-09-20	1.090	1.100	1.070	1.080	-0.020	-1.8	3,690,400	3,987,514	1,152,000	-
2018-09-19	1.090	1.100	1.080	1.100	0.030	2.8	3,173,500	3,462,944	261,500	400,000
2018-09-18	1.070	1.080	1.060	1.070	-0.010	-0.9	4,642,100	4,963,063	1,626,700	-
2018-09-17	1.090	1.090	1.070	1.080	-0.020	-1.8	1,384,700	1,495,472	148,200	-
2018-09-14	1.090	1.110	1.080	1.100	0.020	1.9	2,725,200	2,981,839	446,100	-
2018-09-13	1.070	1.090	1.070	1.080	0.010	0.9	6,563,900	7,091,293	1,897,700	-
2018-09-12	1.060	1.080	1.050	1.070	0.010	0.9	5,714,900	6,077,182	1,095,100	350,000
2018-09-11	1.070	1.090	1.050	1.060	-	-	7,284,000	7,784,844	1,548,800	-
2018-09-10	1.070	1.080	1.050	1.060	-0.010	-0.9	5,752,500	6,114,635	714,700	-
2018-09-07	1.100	1.110	1.060	1.070	-0.040	-3.6	13,534,600	14,619,831	2,021,700	-
2018-09-06	1.120	1.130	1.090	1.110	-0.010	-0.9	14,285,400	15,821,453	2,344,900	400,000
2018-09-05	1.150	1.150	1.110	1.120	-0.030	-2.6	13,581,200	15,281,270	1,815,300	-
2018-09-04	1.150	1.170	1.140	1.150	0.010	0.9	2,546,100	2,941,908	561,700	-
2018-09-03	1.150	1.150	1.140	1.140	-0.010	-0.9	961,600	1,097,287	310,400	-
2018-08-31	1.140	1.160	1.140	1.150	0.010	0.9	1,878,100	2,158,128	642,900	-
2018-08-30	1.170	1.180	1.140	1.140	-0.020	-1.7	4,193,200	4,843,893	2,355,000	-
2018-08-29	1.140	1.170	1.140	1.160	0.020	1.8	5,125,590	5,919,253	1,180,700	-
2018-08-28	1.130	1.140	1.130	1.140	0.010	0.9	2,394,800	2,719,420	877,600	700,000
2018-08-27	1.140	1.150	1.120	1.130	-	-	3,834,100	4,348,391	569,200	-
2018-08-24	1.150	1.150	1.120	1.130	-0.020	-1.7	5,710,600	6,495,765	1,649,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price