SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.985
+0.005 / +0.51%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1N89910219

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	0.980	0.990	0.980	0.985	0.005	0.5	2,194,800	2,164,294	295,800	-
2019-01-18	0.980	0.985	0.975	0.980	-	-	1,666,300	1,632,740	346,900	-
2019-01-17	0.980	0.985	0.975	0.980	0.005	0.5	2,128,900	2,079,350	185,300	-
2019-01-16	0.975	0.990	0.970	0.975	-	-	3,107,800	3,043,204	990,500	-
2019-01-15	0.950	0.975	0.950	0.975	0.025	2.6	4,308,900	4,171,503	350,500	-
2019-01-14	0.945	0.955	0.945	0.950	0.005	0.5	3,172,100	3,014,104	291,300	690,000
2019-01-11	0.940	0.950	0.940	0.945	0.005	0.5	1,035,300	979,192	106,000	-
2019-01-10	0.945	0.950	0.930	0.940	-	-	2,592,000	2,439,535	407,800	-
2019-01-09	0.935	0.950	0.935	0.940	-	-	2,913,800	2,750,051	262,000	-
2019-01-08	0.930	0.940	0.925	0.940	0.015	1.6	1,965,100	1,834,495	307,200	-
2019-01-07	0.930	0.940	0.925	0.925	-	-	5,407,200	5,032,927	407,600	700,000
2019-01-04	0.910	0.935	0.910	0.925	0.010	1.1	3,617,000	3,336,354	323,246	200,000
2019-01-03	0.915	0.925	0.915	0.915	-	-	1,594,900	1,466,813	311,600	-
2019-01-02	0.915	0.940	0.910	0.915	-	-	3,802,600	3,516,565	143,200	-
2018-12-31	0.905	0.920	0.905	0.915	0.010	1.1	747,400	681,629	171,200	-
2018-12-28	0.900	0.910	0.900	0.905	0.005	0.6	1,474,500	1,335,276	204,700	-
2018-12-27	0.910	0.910	0.900	0.900	-0.005	-0.6	1,902,900	1,723,058	427,200	-
2018-12-26	0.905	0.905	0.895	0.905	-	-	1,427,400	1,285,751	403,400	350,000
2018-12-24	0.915	0.915	0.905	0.905	-0.010	-1.1	485,500	441,308	71,800	-
2018-12-21	0.895	0.915	0.895	0.915	0.020	2.2	3,944,600	3,573,014	1,011,400	-
2018-12-20	0.890	0.910	0.890	0.895	-	-	2,591,200	2,331,930	232,200	-
2018-12-19	0.890	0.905	0.890	0.895	0.005	0.6	3,849,400	3,453,298	333,530	-
2018-12-18	0.895	0.900	0.885	0.890	-0.010	-1.1	6,337,300	5,653,657	373,800	-
2018-12-17	0.910	0.915	0.890	0.900	-0.010	-1.1	6,060,100	5,463,376	606,300	350,000
2018-12-14	0.920	0.920	0.910	0.910	-0.010	-1.1	2,298,200	2,100,190	259,300	-
2018-12-13	0.935	0.935	0.920	0.920	-0.015	-1.6	6,912,300	6,392,928	1,776,600	-
2018-12-12	0.940	0.940	0.925	0.935	-	-	7,063,900	6,580,764	647,700	490,000
2018-12-11	0.950	0.950	0.935	0.935	-0.015	-1.6	5,302,400	4,981,238	911,000	-
2018-12-10	0.965	0.965	0.950	0.950	-0.015	-1.6	3,406,500	3,250,186	929,400	-
2018-12-07	0.980	0.980	0.965	0.965	-0.015	-1.5	3,164,600	3,067,871	506,879	-
2018-12-06	0.985	0.985	0.975	0.980	-0.010	-1.0	2,260,200	2,209,039	368,400	-
2018-12-05	0.990	0.995	0.975	0.990	-0.010	-1.0	4,241,400	4,172,677	821,100	400,000
2018-12-04	0.995	1.000	0.985	1.000	0.010	1.0	3,162,000	3,138,712	594,900	-
2018-12-03	0.995	1.010	0.990	0.990	-	-	6,929,800	6,912,299	527,900	-
2018-11-30	0.985	0.995	0.980	0.990	0.005	0.5	2,128,600	2,104,597	154,000	-
2018-11-29	0.990	1.000	0.980	0.985	-	-	6,097,700	6,041,439	224,500	-
2018-11-28	0.985	0.990	0.970	0.985	0.005	0.5	3,131,900	3,077,523	393,462	390,000
2018-11-27	0.965	0.990	0.965	0.980	0.015	1.6	4,589,100	4,486,262	405,000	-
2018-11-26	0.965	0.965	0.955	0.965	-	-	5,044,600	4,843,336	1,181,100	-
2018-11-23	0.970	0.970	0.965	0.965	-0.005	-0.5	1,918,500	1,854,494	183,800	-
2018-11-22	0.975	0.975	0.965	0.970	-0.005	-0.5	2,523,200	2,446,894	300,500	400,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price