SingPost Share Price History (SGX:S08)

SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)

SGD 0.685
-0.005 / -0.72%

Share Price as of: 2021-03-04 17:16

Market / ISIN Code: SGX Mainboard / SG1N89910219

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-04	0.690	0.695	0.685	0.685	-0.005	-0.7	1,071,800	739,046	457,600	-
2021-03-03	0.690	0.700	0.685	0.690	-	-	3,398,200	2,350,938	476,400	-
2021-03-02	0.710	0.710	0.690	0.690	-0.015	-2.1	2,295,900	1,602,661	540,600	-
2021-03-01	0.695	0.715	0.690	0.705	0.010	1.4	5,209,600	3,671,135	946,900	-
2021-02-26	0.685	0.695	0.680	0.695	0.010	1.5	3,392,900	2,338,829	299,700	-
2021-02-25	0.690	0.695	0.680	0.685	0.005	0.7	4,138,400	2,851,439	848,500	-
2021-02-24	0.690	0.690	0.680	0.680	-0.005	-0.7	3,896,400	2,668,898	772,400	-
2021-02-23	0.690	0.690	0.685	0.685	-0.005	-0.7	2,363,200	1,625,260	508,100	-
2021-02-22	0.690	0.690	0.685	0.690	-	-	851,500	586,513	224,300	-
2021-02-19	0.690	0.690	0.685	0.690	-	-	1,299,500	894,985	335,700	-
2021-02-18	0.695	0.695	0.690	0.690	-0.005	-0.7	1,338,700	926,535	267,500	-
2021-02-17	0.690	0.695	0.690	0.695	0.005	0.7	2,057,000	1,422,448	412,100	-
2021-02-16	0.690	0.700	0.690	0.690	-	-	1,673,100	1,159,448	642,700	-
2021-02-15	0.695	0.700	0.690	0.690	-0.010	-1.4	1,820,500	1,264,704	910,600	-
2021-02-11	0.695	0.700	0.690	0.700	0.005	0.7	1,437,200	996,719	386,900	-
2021-02-10	0.695	0.695	0.690	0.695	-	-	844,900	584,768	106,900	-
2021-02-09	0.690	0.700	0.690	0.695	0.005	0.7	2,326,700	1,617,095	477,400	-
2021-02-08	0.695	0.700	0.690	0.690	-0.005	-0.7	1,602,100	1,110,411	150,300	-
2021-02-05	0.690	0.700	0.690	0.695	0.005	0.7	2,716,700	1,886,417	471,600	-
2021-02-04	0.705	0.705	0.690	0.690	-0.015	-2.1	2,725,500	1,892,510	610,400	-
2021-02-03	0.700	0.710	0.700	0.705	0.005	0.7	1,981,100	1,396,088	237,300	-
2021-02-02	0.700	0.705	0.695	0.700	0.005	0.7	2,002,800	1,406,278	609,100	-
2021-02-01	0.695	0.700	0.685	0.695	0.005	0.7	2,597,600	1,799,542	1,054,200	-
2021-01-29	0.700	0.705	0.690	0.690	-0.005	-0.7	3,981,500	2,771,515	517,800	-
2021-01-28	0.700	0.700	0.695	0.695	-0.010	-1.4	2,850,400	1,991,192	265,600	-
2021-01-27	0.700	0.710	0.695	0.705	0.005	0.7	2,972,100	2,090,780	312,600	-
2021-01-26	0.715	0.715	0.695	0.700	-0.010	-1.4	5,492,300	3,860,427	641,300	-
2021-01-25	0.715	0.720	0.710	0.710	-0.005	-0.7	2,796,600	1,993,774	323,200	-
2021-01-22	0.725	0.730	0.715	0.715	-0.015	-2.1	4,453,500	3,202,224	671,700	-
2021-01-21	0.735	0.740	0.725	0.730	-0.005	-0.7	3,115,400	2,273,010	350,800	-
2021-01-20	0.730	0.740	0.725	0.735	0.005	0.7	3,697,700	2,706,647	323,600	-
2021-01-19	0.730	0.735	0.725	0.730	-	-	2,287,600	1,671,668	187,700	-
2021-01-18	0.735	0.735	0.720	0.730	-	-	2,223,300	1,614,623	332,400	-
2021-01-15	0.740	0.740	0.730	0.730	-0.010	-1.4	3,938,900	2,892,704	333,700	-
2021-01-14	0.735	0.745	0.735	0.740	0.010	1.4	3,224,900	2,383,277	260,700	-
2021-01-13	0.725	0.745	0.725	0.730	0.005	0.7	6,866,800	5,037,748	529,100	-
2021-01-12	0.720	0.725	0.715	0.725	0.005	0.7	2,415,100	1,742,712	365,800	-
2021-01-11	0.720	0.725	0.715	0.720	-	-	2,495,100	1,797,259	114,800	-
2021-01-08	0.705	0.720	0.705	0.720	0.015	2.1	5,272,900	3,771,510	345,800	-
2021-01-07	0.700	0.710	0.700	0.705	0.005	0.7	2,177,700	1,536,516	479,600	-
2021-01-06	0.705	0.705	0.695	0.700	-0.005	-0.7	2,708,300	1,896,793	650,800	-
2021-01-05	0.705	0.710	0.700	0.705	-	-	1,839,700	1,297,436	345,700	-
2021-01-04	0.705	0.710	0.700	0.705	-	-	1,999,100	1,407,428	323,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price