SGX Listed Stock

SINGAPORE POST LIMITED (SGX:S08)


SINGAPORE POST LIMITED (SGX:S08) @ SGinvestors.io
SGD 0.525
+0.005 / +0.96%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / SG1N89910219
Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics


SingPost Share Price History with Short Sell and Share Buyback DataSINGAPORE POST LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed SingPost (SGX:S08) Share Price History with Short Sell and Share Buyback Data S08.SI Share Price History with Short Sell and Share Buyback Data




SINGAPORE POST LIMITED S08.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.5200.530 0.520 0.525 0.005 1.0 2,631,000 1,381,262 202,600 -
2022-12-02 0.5200.520 0.510 0.520 0.005 1.0 1,084,700 559,379 213,400 -
2022-12-01 0.5250.525 0.515 0.515 -0.005 -1.0 3,525,300 1,833,861 681,100 -
2022-11-30 0.5250.530 0.520 0.520 -0.010 -1.9 1,599,800 834,044 111,000 -
2022-11-29 0.5250.530 0.520 0.530 0.005 1.0 853,300 448,340 1,200 -
2022-11-28 0.5300.530 0.520 0.525 -0.005 -0.9 1,507,700 790,518 12,600 -
2022-11-25 0.5300.530 0.515 0.530 -0.005 -0.9 1,008,300 528,716 7,900 -
2022-11-24 0.5300.535 0.530 0.535 0.005 0.9 278,600 148,045 200 -
2022-11-23 0.5300.535 0.525 0.530 - - 508,400 269,185 600 -
2022-11-22 0.5300.535 0.530 0.530 -0.005 -0.9 465,200 246,778 49,700 -
2022-11-21 0.5300.535 0.530 0.535 - - 508,000 269,963 82,600 -
2022-11-18 0.5300.535 0.525 0.535 0.005 0.9 2,212,600 1,174,398 68,300 -
2022-11-17 XD 0.5250.530 0.525 0.530 0.005 1.0 201,600 106,271 39,900 -
2022-11-16 XD 0.5300.530 0.525 0.525 -0.010 -1.9 713,500 375,753 70,000 -
2022-11-15 CD 0.5250.535 0.525 0.535 0.005 0.9 2,755,000 1,461,782 99,700 -
2022-11-14 CD 0.5300.530 0.525 0.530 - - 531,000 280,303 17,700 -
2022-11-11 CD 0.5250.530 0.520 0.530 0.010 1.9 1,879,100 987,128 45,500 -
2022-11-10 CD 0.5200.525 0.515 0.520 -0.005 -1.0 1,867,300 970,263 198,000 -
2022-11-09 CD 0.5250.525 0.520 0.525 0.005 1.0 914,900 478,888 204,100 -
2022-11-08 CD 0.5300.530 0.520 0.520 -0.010 -1.9 2,591,500 1,358,254 511,400 -
2022-11-07 CD 0.5250.530 0.520 0.530 0.005 1.0 1,607,800 847,390 253,200 -
2022-11-04 CD 0.5350.535 0.520 0.525 -0.015 -2.8 3,030,300 1,599,450 249,800 -
2022-11-03 CD 0.5400.545 0.535 0.540 -0.010 -1.8 3,663,300 1,968,207 137,300 -
2022-11-02 0.5400.550 0.530 0.550 0.010 1.9 2,610,900 1,421,386 43,800 -
2022-11-01 0.5350.540 0.530 0.540 - - 765,500 410,436 126,000 -
2022-10-31 0.5350.540 0.530 0.540 0.005 0.9 1,726,100 925,905 72,300 -
2022-10-28 0.5300.540 0.525 0.535 0.010 1.9 1,480,300 790,614 168,500 -
2022-10-27 0.5150.530 0.515 0.525 0.010 1.9 1,068,800 559,099 67,100 -
2022-10-26 0.5100.515 0.500 0.515 0.005 1.0 2,168,100 1,101,916 346,900 -
2022-10-25 0.5100.515 0.500 0.510 0.005 1.0 2,926,900 1,479,968 370,800 -
2022-10-21 0.5100.515 0.505 0.505 -0.005 -1.0 2,670,000 1,361,328 347,100 -
2022-10-20 0.5250.525 0.510 0.510 -0.015 -2.9 3,246,000 1,680,229 297,300 -
2022-10-19 0.5300.535 0.525 0.525 -0.005 -0.9 941,200 497,646 164,400 -
2022-10-18 0.5350.540 0.525 0.530 -0.005 -0.9 1,324,900 703,785 166,700 -
2022-10-17 0.5350.535 0.525 0.535 - - 2,776,500 1,476,547 333,000 -
2022-10-14 0.5350.540 0.535 0.535 - - 2,345,200 1,255,235 286,900 -
2022-10-13 0.5300.535 0.530 0.535 - - 2,678,600 1,430,319 257,600 -
2022-10-12 0.5350.540 0.530 0.535 - - 2,298,600 1,227,153 282,500 -
2022-10-11 0.5450.545 0.530 0.535 -0.005 -0.9 3,542,100 1,895,950 524,500 -
2022-10-10 0.5400.550 0.540 0.540 -0.005 -0.9 911,900 495,216 240,600 -
2022-10-07 0.5500.550 0.540 0.545 -0.005 -0.9 726,000 395,642 182,200 -
2022-10-06 0.5500.550 0.545 0.550 0.005 0.9 450,100 246,595 119,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SingPost Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement