Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 6.940
-0.090 / -1.28%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / BMG8063F1068

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	7.010	7.010	6.840	6.940	-0.090	-1.3	6,800	46,773	-	-
2021-05-12	7.190	7.190	7.030	7.030	-0.060	-0.8	30,000	211,595	-	-
2021-05-11	7.070	7.090	7.010	7.090	0.020	0.3	21,100	149,071	-	-
2021-05-10	-	-	-	7.070	-	-	0	0	-	-
2021-05-07	7.150	7.150	7.070	7.070	-0.080	-1.1	32,800	233,096	-	-
2021-05-06	7.380	7.380	7.150	7.150	-0.190	-2.6	43,200	314,143	-	-
2021-05-05	-	-	-	7.340	-	-	0	0	-	-
2021-05-04	-	-	-	7.340	-	-	0	0	-	-
2021-05-03	7.370	7.370	7.340	7.340	-0.110	-1.5	7,000	51,544	-	-
2021-04-30	7.850	7.850	7.450	7.450	-0.120	-1.6	32,800	252,412	-	-
2021-04-29	-	-	-	7.570	-	-	0	0	-	-
2021-04-28	7.660	7.660	7.570	7.570	0.210	2.9	2,300	17,420	-	-
2021-04-27	7.400	7.400	7.360	7.360	-0.140	-1.9	17,800	131,657	-	-
2021-04-26	-	-	-	7.500	-	-	0	0	-	-
2021-04-23	7.450	7.500	7.450	7.500	0.050	0.7	14,000	104,495	-	-
2021-04-22	7.450	7.450	7.450	7.450	-	-	100	745	-	-
2021-04-21	7.540	7.540	7.450	7.450	-0.090	-1.2	1,200	8,957	-	-
2021-04-20	-	-	-	7.540	-	-	0	0	-	-
2021-04-19	-	-	-	7.540	-	-	0	0	-	-
2021-04-16	7.500	7.540	7.500	7.540	0.030	0.4	11,200	84,248	-	-
2021-04-15	7.520	7.520	7.450	7.510	-0.060	-0.8	16,100	120,686	-	-
2021-04-14	7.720	7.720	7.560	7.570	-0.130	-1.7	34,300	261,151	-	-
2021-04-13	7.700	7.700	7.700	7.700	-	-	300	2,310	-	-
2021-04-12	7.760	7.760	7.700	7.700	-0.090	-1.2	45,000	347,462	-	-
2021-04-09	7.780	7.790	7.780	7.790	-	-	9,000	70,050	-	-
2021-04-08	-	-	-	7.790	-	-	0	0	-	-
2021-04-07	7.860	7.930	7.750	7.790	-0.510	-6.1	68,800	537,127	-	-
2021-04-06	8.140	8.350	8.140	8.300	0.460	5.9	5,800	48,162	-	-
2021-04-05	-	-	-	7.840	-	-	0	0	-	-
2021-04-01	7.840	7.840	7.840	7.840	-	-	300	2,352	-	-
2021-03-31	8.150	8.300	7.760	7.840	-0.160	-2.0	28,400	225,522	-	-
2021-03-30	-	-	-	8.000	-	-	0	0	-	-
2021-03-29	8.000	8.140	8.000	8.000	-0.280	-3.4	27,800	222,921	-	-
2021-03-26	8.280	8.280	8.280	8.280	-	-	4,000	33,120	-	-
2021-03-25	8.530	8.530	8.280	8.280	-0.670	-7.5	4,000	33,370	-	-
2021-03-24	-	-	-	8.950	-	-	0	0	-	-
2021-03-23	-	-	-	8.950	-	-	0	0	-	-
2021-03-22	8.300	8.990	8.210	8.950	0.750	9.1	76,900	670,141	-	-
2021-03-19	8.200	8.200	8.200	8.200	0.200	2.5	3,500	28,700	-	-
2021-03-18	8.000	8.240	8.000	8.000	0.300	3.9	5,400	44,156	-	-
2021-03-17	-	-	-	7.700	-	-	0	0	-	-
2021-03-16	7.850	7.850	7.700	7.700	-0.130	-1.7	10,300	79,855	-	-
2021-03-15	8.300	8.300	7.830	7.830	-0.170	-2.1	44,000	345,940	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price