Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 7.400
+0.300 / +4.23%

Share Price as of: 2020-02-27 17:16

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-27	7.300	7.400	7.300	7.400	0.300	4.2	5,000	36,960	-	-
2020-02-26	7.300	7.300	7.100	7.100	-0.250	-3.4	40,300	287,792	-	-
2020-02-25	7.350	7.350	7.350	7.350	-0.050	-0.7	5,000	36,750	-	-
2020-02-24	7.410	7.410	7.400	7.400	-0.110	-1.5	15,000	111,090	-	-
2020-02-21	7.660	7.660	7.510	7.510	-0.090	-1.2	20,000	151,430	-	-
2020-02-20	-	-	-	7.600	-	-	0	0	-	-
2020-02-19	-	-	-	7.600	-	-	0	0	-	-
2020-02-18	7.550	7.660	7.500	7.600	-0.080	-1.0	28,000	211,325	-	-
2020-02-17	7.590	7.680	7.590	7.680	0.050	0.7	11,000	83,784	-	-
2020-02-14	7.680	7.720	7.630	7.630	-0.050	-0.7	26,400	202,672	-	-
2020-02-13	7.250	7.680	7.250	7.680	0.230	3.1	28,700	217,661	-	-
2020-02-12	-	-	-	7.450	-	-	0	0	-	-
2020-02-11	7.450	7.450	7.450	7.450	-0.180	-2.4	5,000	37,250	-	-
2020-02-10	-	-	-	7.630	-	-	0	0	-	-
2020-02-07	-	-	-	7.630	-	-	0	0	-	-
2020-02-06	7.560	7.630	7.560	7.630	0.200	2.7	21,800	165,944	-	-
2020-02-05	7.550	7.550	7.390	7.430	-0.320	-4.1	28,200	209,846	-	-
2020-02-04	-	-	-	7.750	-	-	0	0	-	-
2020-02-03	7.700	7.750	7.700	7.750	0.100	1.3	24,300	187,380	-	-
2020-01-31	-	-	-	7.650	-	-	0	0	-	-
2020-01-30	7.650	7.650	7.650	7.650	-	-	6,500	49,725	-	-
2020-01-29	7.700	7.700	7.620	7.650	-0.070	-0.9	12,000	91,860	-	-
2020-01-28	7.720	8.000	7.720	7.720	-0.080	-1.0	8,000	61,892	-	-
2020-01-24	-	-	-	7.800	-	-	0	0	-	-
2020-01-23	7.810	7.880	7.800	7.800	-0.120	-1.5	36,900	289,509	-	-
2020-01-22	8.030	8.030	7.920	7.920	-0.180	-2.2	13,200	104,794	-	-
2020-01-21	8.480	8.480	8.100	8.100	-0.240	-2.9	9,500	78,110	-	-
2020-01-20	8.340	8.340	8.340	8.340	-0.100	-1.2	2,200	18,348	-	-
2020-01-17	-	-	-	8.440	-	-	0	0	-	-
2020-01-16	8.440	8.440	8.380	8.440	-0.040	-0.5	8,000	67,360	-	-
2020-01-15	8.380	8.480	8.330	8.480	0.040	0.5	18,400	153,969	-	-
2020-01-14	8.390	8.440	8.390	8.440	0.100	1.2	1,000	8,399	-	-
2020-01-13	8.340	8.340	8.340	8.340	0.340	4.3	200	1,668	-	-
2020-01-10	-	-	-	8.000	-	-	0	0	-	-
2020-01-09	-	-	-	8.000	-	-	0	0	-	-
2020-01-08	8.020	8.020	8.000	8.000	-0.210	-2.6	500	4,004	-	-
2020-01-07	8.210	8.210	8.210	8.210	0.020	0.2	1,000	8,210	-	-
2020-01-06	8.170	8.190	8.170	8.190	-0.120	-1.4	6,000	49,060	-	-
2020-01-03	-	-	-	8.310	-	-	0	0	-	-
2020-01-02	-	-	-	8.310	-	-	0	0	-	-
2019-12-31	-	-	-	8.310	-	-	0	0	-	-
2019-12-30	-	-	-	8.310	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price