Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 11.060
-0.020 / -0.18%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	11.060	11.060	11.060	11.060	-0.020	-0.2	100	1,106	-	-
2018-12-14	-	-	-	11.080	-	-	0	0	-	-
2018-12-13	-	-	-	11.080	-	-	0	0	-	-
2018-12-12	11.320	11.380	11.080	11.080	0.200	1.8	4,000	44,640	-	-
2018-12-11	-	-	-	10.880	-	-	0	0	-	-
2018-12-10	10.900	10.900	10.880	10.880	-0.260	-2.3	2,100	22,888	-	-
2018-12-07	11.260	11.300	11.140	11.140	0.060	0.5	1,700	19,106	-	-
2018-12-06	10.960	11.080	10.940	11.080	0.160	1.5	1,300	14,306	-	-
2018-12-05	10.920	10.920	10.920	10.920	-0.500	-4.4	100	1,092	-	-
2018-12-04	11.420	11.420	11.420	11.420	-0.020	-0.2	100	1,142	-	-
2018-12-03	11.220	11.440	11.220	11.440	0.420	3.8	6,200	69,732	-	-
2018-11-30	11.020	11.020	11.020	11.020	-0.220	-2.0	100	1,102	-	-
2018-11-29	10.760	11.240	10.760	11.240	0.060	0.5	15,100	169,600	-	-
2018-11-28	11.280	11.300	11.160	11.180	-0.020	-0.2	4,800	53,904	-	-
2018-11-27	10.760	11.200	10.760	11.200	-0.080	-0.7	2,700	29,946	-	-
2018-11-26	10.760	11.280	10.760	11.280	0.020	0.2	5,100	57,466	-	-
2018-11-23	11.400	11.400	11.260	11.260	-0.180	-1.6	10,900	123,784	-	-
2018-11-22	11.440	11.560	11.440	11.440	0.040	0.4	3,100	35,524	-	-
2018-11-21	11.400	11.400	11.400	11.400	-0.060	-0.5	2,600	29,640	-	-
2018-11-20	11.320	11.480	11.320	11.460	0.040	0.4	1,100	12,602	-	-
2018-11-19	11.420	11.420	11.420	11.420	0.020	0.2	100	1,142	-	-
2018-11-16	11.600	11.600	11.000	11.400	-0.020	-0.2	3,600	41,100	-	-
2018-11-15	10.960	11.640	10.960	11.420	0.360	3.3	11,700	134,212	-	-
2018-11-14	11.060	11.060	11.060	11.060	-0.300	-2.6	100	1,106	-	-
2018-11-13	10.900	11.360	10.900	11.360	0.580	5.4	1,100	12,450	-	-
2018-11-12	11.020	11.220	10.780	10.780	-0.200	-1.8	31,900	354,436	-	-
2018-11-09	11.160	11.160	10.940	10.980	-0.300	-2.7	2,100	23,194	-	-
2018-11-08	11.200	11.280	11.200	11.280	-0.040	-0.4	1,500	16,912	-	-
2018-11-07	11.140	11.320	11.140	11.320	0.260	2.4	20,100	227,514	-	-
2018-11-05	11.400	11.400	11.060	11.060	-0.240	-2.1	1,800	20,274	-	-
2018-11-02	11.300	11.340	11.180	11.300	0.260	2.4	37,700	425,800	-	-
2018-11-01	10.760	11.080	10.760	11.040	0.480	4.5	10,900	120,284	-	-
2018-10-31	10.640	10.640	10.540	10.560	0.100	1.0	4,900	52,058	-	-
2018-10-30	10.420	10.560	10.420	10.460	-0.120	-1.1	2,100	22,052	-	-
2018-10-29	10.580	10.580	10.580	10.580	-0.120	-1.1	100	1,058	-	-
2018-10-26	10.800	10.800	10.560	10.700	0.160	1.5	1,800	19,276	-	-
2018-10-25	10.600	10.600	10.380	10.540	-0.220	-2.0	7,300	77,064	-	-
2018-10-24	10.820	10.820	10.760	10.760	-0.020	-0.2	600	6,462	-	-
2018-10-23	11.120	11.120	10.780	10.780	-0.320	-2.9	3,600	39,918	-	-
2018-10-22	10.980	11.100	10.980	11.100	0.340	3.2	600	6,648	-	-
2018-10-19	10.760	10.760	10.760	10.760	-0.020	-0.2	100	1,076	-	-
2018-10-18	10.780	10.780	10.780	10.780	0.020	0.2	1,100	11,858	-	-
2018-10-17	10.760	10.760	10.760	10.760	-0.020	-0.2	100	1,076	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price