Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 8.710
+0.060 / +0.69%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	8.710	8.710	8.710	8.710	0.060	0.7	2,100	18,291	-	-
2019-08-15	8.850	8.850	8.560	8.650	-	-	20,000	172,756	-	-
2019-08-14	-	-	-	8.650	-	-	0	0	-	-
2019-08-13	8.880	8.880	8.650	8.650	-0.380	-4.2	11,300	99,129	-	-
2019-08-08	9.000	9.030	8.960	9.030	-0.170	-1.8	20,000	179,900	-	-
2019-08-07	-	-	-	9.200	-	-	0	0	-	-
2019-08-06	9.040	9.200	9.040	9.200	-	-	800	7,328	-	-
2019-08-05	9.220	9.220	9.200	9.200	-0.270	-2.9	400	3,684	-	-
2019-08-02	9.440	9.470	9.440	9.470	-0.150	-1.6	400	3,782	-	-
2019-08-01	-	-	-	9.620	-	-	0	0	-	-
2019-07-31	-	-	-	9.620	-	-	0	0	-	-
2019-07-30	9.620	9.640	9.620	9.620	-	-	6,000	57,770	-	-
2019-07-29	9.520	9.620	9.520	9.620	-0.040	-0.4	3,400	32,590	-	-
2019-07-26	9.610	9.660	9.610	9.660	-0.190	-1.9	1,800	17,318	-	-
2019-07-25	-	-	-	9.850	-	-	0	0	-	-
2019-07-24	-	-	-	9.850	-	-	0	0	-	-
2019-07-23	-	-	-	9.850	-	-	0	0	-	-
2019-07-22	-	-	-	9.850	-	-	0	0	-	-
2019-07-19	9.860	9.860	9.850	9.850	0.110	1.1	3,000	29,570	-	-
2019-07-18	9.750	9.750	9.740	9.740	-0.100	-1.0	4,000	38,980	-	-
2019-07-17	9.840	9.860	9.830	9.840	-0.030	-0.3	13,000	127,990	-	-
2019-07-16	9.870	9.870	9.870	9.870	-0.120	-1.2	800	7,896	-	-
2019-07-15	-	-	-	9.990	-	-	0	0	-	-
2019-07-12	9.900	9.990	9.870	9.990	0.090	0.9	2,400	23,832	-	-
2019-07-11	9.900	9.910	9.900	9.900	0.110	1.1	7,200	71,300	-	-
2019-07-10	-	-	-	9.790	-	-	0	0	-	-
2019-07-09	9.750	9.800	9.750	9.790	-0.140	-1.4	12,400	121,360	-	-
2019-07-08	9.940	9.940	9.930	9.930	-0.010	-0.1	1,200	11,924	-	-
2019-07-05	-	-	-	9.940	-	-	0	0	-	-
2019-07-04	-	-	-	9.940	-	-	0	0	-	-
2019-07-03	9.940	9.940	9.940	9.940	-	-	900	8,946	-	-
2019-07-02	9.990	10.040	9.930	9.940	0.250	2.6	3,600	35,814	-	-
2019-07-01	-	-	-	9.690	-	-	0	0	-	-
2019-06-28	9.700	9.700	9.690	9.690	0.120	1.3	2,200	21,338	-	-
2019-06-27	-	-	-	9.570	-	-	0	0	-	-
2019-06-26	-	-	-	9.570	-	-	0	0	-	-
2019-06-25	9.590	9.590	9.550	9.570	-0.070	-0.7	12,000	114,820	-	-
2019-06-24	9.950	9.950	9.640	9.640	-0.280	-2.8	8,500	82,660	-	-
2019-06-21	9.900	9.920	9.900	9.920	0.300	3.1	1,500	14,860	-	-
2019-06-20	-	-	-	9.620	-	-	0	0	-	-
2019-06-19	9.630	9.630	9.620	9.620	0.190	2.0	3,300	31,756	-	-
2019-06-18	-	-	-	9.430	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO