Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 9.430
0.000 / 0.00%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14		-	-	-	9.430	-	-	0	0	-	-
2019-06-13		9.430	9.430	9.410	9.430	-0.100	-1.0	500	4,713	-	-
2019-06-12		-	-	-	9.530	-	-	0	0	-	-
2019-06-11	XD	-	-	-	9.530	-	-	0	0	-	-
2019-06-10	XD	9.530	9.530	9.530	9.530	-0.020	-0.2	100	953	-	-
2019-06-07	CD	-	-	-	9.550	-	-	0	0	-	-
2019-06-06	CD	-	-	-	9.550	-	-	0	0	-	-
2019-06-04	CD	9.770	9.770	9.550	9.550	-0.260	-2.7	11,400	108,907	-	-
2019-06-03	CD	9.970	9.970	9.810	9.810	-0.090	-0.9	9,900	97,646	-	-
2019-05-31	CD	9.940	9.940	9.900	9.900	-0.070	-0.7	4,300	42,609	-	-
2019-05-30	CD	10.000	10.000	9.900	9.970	-0.270	-2.6	11,800	117,421	-	-
2019-05-29	CD	10.140	10.240	10.140	10.240	0.240	2.4	3,600	36,642	-	-
2019-05-28	CD	-	-	-	10.000	-	-	0	0	-	-
2019-05-27	CD	10.280	10.280	10.000	10.000	-0.240	-2.3	5,200	52,770	-	-
2019-05-24	CD	10.240	10.240	10.240	10.240	-0.160	-1.5	100	1,024	-	-
2019-05-23	CD	10.400	10.400	10.400	10.400	0.120	1.2	800	8,320	-	-
2019-05-22	CD	10.400	10.400	10.280	10.280	-0.260	-2.5	900	9,338	-	-
2019-05-21	CD	-	-	-	10.540	-	-	0	0	-	-
2019-05-17	CD	10.600	10.600	10.540	10.540	0.020	0.2	10,400	110,114	-	-
2019-05-16	CD	-	-	-	10.520	-	-	0	0	-	-
2019-05-15	CD	-	-	-	10.520	-	-	0	0	-	-
2019-05-14	CD	-	-	-	10.520	-	-	0	0	-	-
2019-05-13	CD	-	-	-	10.520	-	-	0	0	-	-
2019-05-10	CD	10.480	10.540	10.480	10.520	0.280	2.7	1,100	11,562	-	-
2019-05-09	CD	10.440	10.440	10.240	10.240	-0.260	-2.5	43,900	452,630	-	-
2019-05-08	CD	10.700	10.700	10.500	10.500	-0.260	-2.4	13,100	139,070	-	-
2019-05-07	CD	10.800	10.800	10.700	10.760	-0.180	-1.6	8,400	90,174	-	-
2019-05-06	CD	10.900	10.940	10.900	10.940	-0.180	-1.6	600	6,552	-	-
2019-05-03	CD	-	-	-	11.120	-	-	0	0	-	-
2019-05-02	CD	-	-	-	11.120	-	-	0	0	-	-
2019-04-30	CD	11.120	11.120	11.120	11.120	0.260	2.4	400	4,448	-	-
2019-04-29	CD	-	-	-	10.860	-	-	0	0	-	-
2019-04-26	CD	-	-	-	10.860	-	-	0	0	-	-
2019-04-25	CD	10.820	10.860	10.820	10.860	0.020	0.2	600	6,504	-	-
2019-04-24	CD	-	-	-	10.840	-	-	0	0	-	-
2019-04-23	CD	10.920	10.940	10.820	10.840	-0.400	-3.6	9,200	99,896	-	-
2019-04-22	CD	-	-	-	11.240	-	-	0	0	-	-
2019-04-18	CD	11.160	11.240	11.160	11.240	0.180	1.6	500	5,596	-	-
2019-04-17	CD	11.100	11.120	11.060	11.060	0.160	1.5	3,700	41,068	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News