Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 13.000
0.000 / 0.00%

Share Price as of: 2018-08-20 11:28

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	13.000	-	-	0	0	-	-
2018-08-16	-	-	-	13.000	-	-	0	0	-	-
2018-08-15	-	-	-	13.000	-	-	0	0	-	-
2018-08-14	-	-	-	13.000	-	-	0	0	-	-
2018-08-13	-	-	-	13.000	-	-	0	0	-	-
2018-08-10	-	-	-	13.000	-	-	0	0	-	-
2018-08-08	-	-	-	13.000	-	-	0	0	-	-
2018-08-07	12.000	13.000	12.000	13.000	0.400	3.2	900	11,600	-	-
2018-08-06	12.140	12.600	11.540	12.600	0.460	3.8	14,500	171,678	-	-
2018-08-03	12.200	12.240	12.140	12.140	-0.400	-3.2	1,400	17,060	-	-
2018-08-02	12.720	12.720	12.500	12.540	-0.500	-3.8	6,400	80,712	-	-
2018-08-01	12.860	13.040	12.860	13.040	0.140	1.1	200	2,590	-	-
2018-07-31	12.800	13.020	12.720	12.900	-0.020	-0.2	7,800	100,748	-	-
2018-07-30	12.740	12.920	12.740	12.920	-0.260	-2.0	1,600	20,634	-	-
2018-07-27	13.120	13.600	13.120	13.180	-0.380	-2.8	2,600	34,732	-	-
2018-07-26	13.160	13.560	13.160	13.560	0.560	4.3	3,900	52,532	-	-
2018-07-25	12.700	13.180	12.700	13.000	0.300	2.4	3,600	46,998	-	-
2018-07-24	12.800	12.800	12.700	12.700	-0.140	-1.1	1,400	17,830	-	-
2018-07-23	12.840	12.960	12.840	12.840	-0.300	-2.3	26,000	334,550	-	-
2018-07-20	13.000	13.140	12.820	13.140	-0.040	-0.3	3,200	41,906	-	-
2018-07-19	13.540	13.540	13.180	13.180	-0.440	-3.2	5,600	74,744	-	-
2018-07-18	13.620	13.620	13.620	13.620	0.020	0.1	100	1,362	-	-
2018-07-17	13.600	13.600	13.600	13.600	0.060	0.4	100	1,360	-	-
2018-07-16	13.540	13.540	13.540	13.540	-0.400	-2.9	100	1,354	-	-
2018-07-13	-	-	-	13.940	-	-	0	0	-	-
2018-07-12	13.940	13.940	13.940	13.940	0.060	0.4	100	1,394	-	-
2018-07-11	13.880	13.880	13.880	13.880	-0.420	-2.9	100	1,388	-	-
2018-07-10	14.300	14.300	14.300	14.300	0.240	1.7	100	1,430	-	-
2018-07-09	13.980	14.060	13.680	14.060	0.680	5.1	10,400	145,626	-	-
2018-07-06	13.380	13.380	13.380	13.380	-	-	100	1,338	-	-
2018-07-05	14.000	14.000	13.380	13.380	-0.800	-5.6	16,400	227,084	-	-
2018-07-04	14.180	14.180	14.180	14.180	-0.200	-1.4	3,500	49,630	-	-
2018-07-03	14.320	14.380	14.120	14.380	-0.240	-1.6	5,100	73,132	-	-
2018-07-02	-	-	-	14.620	-	-	0	0	-	-
2018-06-29	14.620	14.620	14.620	14.620	0.020	0.1	100	1,462	-	-
2018-06-28	14.660	14.680	14.480	14.600	-0.280	-1.9	12,300	180,050	-	-
2018-06-27	14.900	14.900	14.880	14.880	-0.020	-0.1	1,100	16,370	-	-
2018-06-26	14.920	14.920	14.900	14.900	-0.240	-1.6	4,000	59,640	-	-
2018-06-25	15.240	15.240	15.140	15.140	-0.280	-1.8	1,100	16,754	-	-
2018-06-22	15.660	15.660	15.400	15.420	-1.060	-6.4	6,600	101,932	-	-
2018-06-21	-	-	-	16.480	-	-	0	0	-	-
2018-06-20	-	-	-	16.480	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price