Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 10.760
-0.020 / -0.19%

Share Price as of: 2018-10-17 11:18

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16		10.780	10.780	10.780	10.780	-0.160	-1.5	100	1,078	-	-
2018-10-15		10.780	10.940	10.780	10.940	0.260	2.4	1,700	18,562	-	-
2018-10-12		10.680	10.680	10.400	10.680	0.040	0.4	7,200	76,416	-	-
2018-10-11		10.900	10.900	10.620	10.640	-0.280	-2.6	1,900	20,312	-	-
2018-10-10		10.920	10.920	10.920	10.920	-0.060	-0.5	100	1,092	-	-
2018-10-09		11.140	11.140	10.980	10.980	-0.080	-0.7	5,200	57,296	-	-
2018-10-08		11.280	11.280	11.060	11.060	-0.260	-2.3	5,100	57,506	-	-
2018-10-05		11.240	11.320	11.100	11.320	-0.140	-1.2	2,100	23,710	-	-
2018-10-04		11.460	11.460	11.240	11.460	-0.020	-0.2	2,100	24,044	-	-
2018-10-03		11.400	11.480	11.400	11.480	-0.120	-1.0	200	2,288	-	-
2018-10-02		11.600	11.600	11.600	11.600	-	-	100	1,160	-	-
2018-10-01		11.300	11.600	11.300	11.600	-0.120	-1.0	3,800	43,786	-	-
2018-09-28		11.540	11.720	11.540	11.720	0.100	0.9	1,500	17,482	-	-
2018-09-27		11.740	11.740	11.600	11.620	-0.420	-3.5	7,500	87,270	-	-
2018-09-26	XD	12.040	12.040	12.040	12.040	0.180	1.5	2,400	28,896	-	-
2018-09-25	XD	11.860	11.860	11.860	11.860	-0.100	-0.8	100	1,186	-	-
2018-09-24	XD	12.060	12.080	11.760	11.960	-0.440	-3.5	5,100	61,034	-	-
2018-09-21	CD	12.400	12.600	12.260	12.400	0.280	2.3	6,800	84,806	-	-
2018-09-20	CD	11.320	12.400	11.320	12.120	1.380	12.8	11,600	142,110	-	-
2018-09-19	CD	11.340	11.800	10.740	10.740	-0.680	-6.0	7,800	87,396	-	-
2018-09-18	CD	11.480	11.480	11.400	11.420	0.140	1.2	1,600	18,300	-	-
2018-09-17	CD	11.340	11.340	11.260	11.280	0.320	2.9	1,100	12,404	-	-
2018-09-14	CD	11.400	11.560	10.960	10.960	0.120	1.1	800	9,112	-	-
2018-09-13	CD	10.840	10.840	10.840	10.840	-0.140	-1.3	100	1,084	-	-
2018-09-12	CD	10.880	10.980	10.880	10.980	0.120	1.1	400	4,374	-	-
2018-09-11	CD	10.860	10.860	10.860	10.860	-0.180	-1.6	100	1,086	-	-
2018-09-10	CD	11.300	11.300	10.940	11.040	-0.260	-2.3	12,300	135,418	-	-
2018-09-07	CD	11.680	11.740	11.300	11.300	-0.380	-3.3	36,500	422,464	-	-
2018-09-06	CD	11.580	11.680	11.580	11.680	-0.020	-0.2	200	2,326	-	-
2018-09-05	CD	11.800	11.800	11.700	11.700	-0.480	-3.9	5,400	63,290	-	-
2018-09-04	CD	11.780	12.180	11.780	12.180	0.360	3.0	3,600	43,660	-	-
2018-09-03	CD	11.960	12.140	11.800	11.820	-0.080	-0.7	6,100	73,234	-	-
2018-08-31	CD	11.520	11.900	11.520	11.900	0.080	0.7	900	10,622	-	-
2018-08-30	CD	12.000	12.040	11.820	11.820	-0.080	-0.7	12,500	148,870	-	-
2018-08-29	CD	12.000	12.000	11.900	11.900	-0.020	-0.2	4,100	49,190	-	-
2018-08-28	CD	11.980	12.000	11.920	11.920	0.140	1.2	2,500	29,864	-	-
2018-08-27	CD	11.860	11.900	11.700	11.780	-0.120	-1.0	5,600	66,070	-	-
2018-08-24	CD	11.900	11.900	11.900	11.900	-0.100	-0.8	6,600	78,540	-	-
2018-08-23		11.500	12.000	11.500	12.000	0.080	0.7	7,900	91,908	-	-
2018-08-21		11.540	11.920	11.440	11.920	-1.080	-8.3	16,600	194,058	16,000	-
2018-08-20		-	-	-	13.000	-	-	0	0	-	-
2018-08-17		-	-	-	13.000	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price