SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)


SHANGRI-LA ASIA LIMITED (SGX:S07) @ SGinvestors.io
HKD 5.230
+0.080 / +1.55%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / BMG8063F1068
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Shangri-La Asia Share Price History with Short Sell and Share Buyback DataSHANGRI-LA ASIA LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Shangri-La Asia (SGX:S07) Share Price History with Short Sell and Share Buyback Data S07.SI Share Price History with Short Sell and Share Buyback Data




SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 5.2505.300 5.230 5.230 0.080 1.6 93,600 490,605 - -
2022-12-01 4.9505.150 4.950 5.150 0.220 4.5 3,100 15,852 2,600 -
2022-11-30 4.9404.940 4.930 4.930 0.160 3.4 400 1,974 - -
2022-11-29 4.7704.770 4.770 4.770 0.200 4.4 8,000 38,160 1,800 -
2022-11-28 4.5504.570 4.550 4.570 -0.030 -0.7 11,300 51,543 200 -
2022-11-25 4.9104.910 4.600 4.600 0.100 2.2 47,400 222,890 - -
2022-11-24 -- - 4.500 - - 0 0 - -
2022-11-23 4.6504.650 4.500 4.500 -0.160 -3.4 500 2,265 - -
2022-11-22 4.6604.660 4.660 4.660 -0.290 -5.9 1,100 5,126 - -
2022-11-21 -- - 4.950 - - 0 0 - -
2022-11-18 -- - 4.950 - - 0 0 - -
2022-11-17 4.9504.950 4.950 4.950 - - 100 495 - -
2022-11-16 -- - 4.950 - - 0 0 - -
2022-11-15 -- - 4.950 - - 0 0 - -
2022-11-14 4.8704.950 4.870 4.950 0.400 8.8 10,300 50,447 - -
2022-11-11 -- - 4.550 - - 0 0 - -
2022-11-10 4.6504.650 4.550 4.550 -0.210 -4.4 2,400 11,120 - -
2022-11-09 4.8204.820 4.760 4.760 -0.060 -1.2 4,400 20,968 - -
2022-11-08 4.8204.820 4.820 4.820 0.140 3.0 200 964 - -
2022-11-07 -- - 4.680 - - 0 0 - -
2022-11-04 4.4904.680 4.490 4.680 0.190 4.2 500 2,321 - -
2022-11-03 4.6304.630 4.430 4.490 -0.140 -3.0 4,200 18,923 - -
2022-11-02 4.5904.630 4.590 4.630 0.130 2.9 1,500 6,926 - -
2022-11-01 4.5904.590 4.390 4.500 0.140 3.2 2,500 11,115 - -
2022-10-31 4.6004.600 4.350 4.360 -0.090 -2.0 6,100 26,700 - -
2022-10-28 -- - 4.450 - - 0 0 - -
2022-10-27 4.5004.500 4.380 4.450 -0.050 -1.1 11,600 51,464 - -
2022-10-26 4.5004.500 4.500 4.500 0.200 4.7 1,800 8,100 - -
2022-10-25 4.5504.550 4.300 4.300 -0.200 -4.4 12,500 55,655 - -
2022-10-21 4.5004.500 4.500 4.500 - - 4,000 18,000 - -
2022-10-20 4.6604.660 4.500 4.500 -0.160 -3.4 1,300 5,928 - -
2022-10-19 4.6804.680 4.660 4.660 -0.060 -1.3 24,000 112,304 - -
2022-10-18 4.7204.720 4.720 4.720 0.080 1.7 3,000 14,160 - -
2022-10-17 4.7004.700 4.610 4.640 -0.270 -5.5 17,400 81,030 - -
2022-10-14 4.9104.910 4.910 4.910 0.150 3.2 700 3,437 - -
2022-10-13 4.7704.770 4.760 4.760 - - 10,000 47,660 - -
2022-10-12 4.8504.850 4.760 4.760 -0.170 -3.4 29,700 143,595 - -
2022-10-11 5.1005.100 4.930 4.930 -0.220 -4.3 5,200 25,742 - -
2022-10-10 5.3305.330 5.150 5.150 -0.310 -5.7 61,500 317,872 - -
2022-10-07 5.4105.460 5.410 5.460 0.010 0.2 1,200 6,547 - -
2022-10-06 -- - 5.450 - - 0 0 - -
2022-10-05 5.4505.450 5.450 5.450 0.030 0.6 2,300 12,535 - -
2022-10-04 -- - 5.420 - - 0 0 - -
2022-10-03 5.4705.470 5.400 5.420 -0.090 -1.6 7,200 38,974 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Shangri-La Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement