Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 6.360
0.000 / 0.00%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / BMG8063F1068

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	-	-	-	6.360	-	-	0	0	-	-
2021-09-23	6.360	6.360	6.360	6.360	0.290	4.8	5,100	32,436	-	-
2021-09-22	-	-	-	6.070	-	-	0	0	-	-
2021-09-21	-	-	-	6.070	-	-	0	0	-	-
2021-09-20	6.100	6.100	6.070	6.070	-0.170	-2.7	5,700	34,634	-	-
2021-09-17	-	-	-	6.240	-	-	0	0	-	-
2021-09-16	6.300	6.300	6.240	6.240	-0.020	-0.3	4,300	26,870	-	-
2021-09-15	6.310	6.320	6.260	6.260	-0.120	-1.9	17,000	107,050	-	-
2021-09-14	6.390	6.390	6.380	6.380	0.020	0.3	13,500	86,145	-	-
2021-09-13	6.500	6.500	6.360	6.360	-0.150	-2.3	20,000	128,600	-	-
2021-09-10	6.510	6.510	6.510	6.510	-0.040	-0.6	4,000	26,040	-	-
2021-09-09	-	-	-	6.550	-	-	0	0	-	-
2021-09-08	6.550	6.550	6.550	6.550	-	-	2,500	16,375	-	-
2021-09-07	6.540	6.550	6.540	6.550	0.010	0.2	12,200	79,795	-	-
2021-09-06	6.540	6.550	6.540	6.540	-0.260	-3.8	17,500	114,530	-	-
2021-09-03	6.900	6.900	6.800	6.800	-0.100	-1.4	700	4,800	-	-
2021-09-02	6.820	6.900	6.820	6.900	0.330	5.0	10,600	72,332	-	-
2021-09-01	-	-	-	6.570	-	-	0	0	-	-
2021-08-31	6.570	6.570	6.570	6.570	-	-	200	1,314	-	-
2021-08-30	-	-	-	6.570	-	-	0	0	-	-
2021-08-27	-	-	-	6.570	-	-	0	0	-	-
2021-08-26	6.570	6.630	6.550	6.570	-	-	27,800	182,534	-	-
2021-08-25	6.600	6.600	6.500	6.570	-0.030	-0.5	4,800	31,271	-	-
2021-08-24	6.360	6.680	6.360	6.600	0.240	3.8	24,400	160,646	-	-
2021-08-23	6.550	6.550	6.360	6.360	-0.190	-2.9	14,100	91,161	-	-
2021-08-20	6.550	6.550	6.510	6.550	-	-	6,700	43,821	-	-
2021-08-19	-	-	-	6.550	-	-	0	0	-	-
2021-08-18	6.550	6.550	6.550	6.550	-	-	5,500	36,025	-	-
2021-08-17	6.670	6.670	6.550	6.550	-0.250	-3.7	44,900	297,765	-	-
2021-08-16	6.800	6.800	6.800	6.800	0.170	2.6	100	680	-	-
2021-08-13	-	-	-	6.630	-	-	0	0	-	-
2021-08-12	6.800	6.800	6.630	6.630	-0.080	-1.2	7,500	50,265	-	-
2021-08-11	6.720	6.720	6.710	6.710	0.010	0.1	4,000	26,870	-	-
2021-08-10	-	-	-	6.700	-	-	0	0	-	-
2021-08-06	6.540	6.700	6.540	6.700	-	-	8,200	54,588	-	-
2021-08-05	-	-	-	6.700	-	-	0	0	-	-
2021-08-04	6.710	6.710	6.700	6.700	-0.100	-1.5	5,500	36,860	-	-
2021-08-03	-	-	-	6.800	-	-	0	0	-	-
2021-08-02	-	-	-	6.800	-	-	0	0	-	-
2021-07-30	6.800	6.900	6.800	6.800	-0.020	-0.3	5,200	35,370	-	-
2021-07-29	-	-	-	6.820	-	-	0	0	-	-
2021-07-28	-	-	-	6.820	-	-	0	0	-	-
2021-07-27	6.890	6.890	6.820	6.820	-0.180	-2.6	23,800	163,260	-	-
2021-07-26	7.000	7.000	7.000	7.000	-	-	8,000	56,000	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price