Shangri-La Asia Share Price History with Short Sell and Share Buyback DataSHANGRI-LA ASIA LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Shangri-La Asia (SGX:S07) Share Price History with Short Sell and Share Buyback DataS07.SI Share Price History with Short Sell and Share Buyback Data
SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
5.250
5.300
5.230
5.230
0.080
1.6
93,600
490,605
-
-
2022-12-01
4.950
5.150
4.950
5.150
0.220
4.5
3,100
15,852
2,600
-
2022-11-30
4.940
4.940
4.930
4.930
0.160
3.4
400
1,974
-
-
2022-11-29
4.770
4.770
4.770
4.770
0.200
4.4
8,000
38,160
1,800
-
2022-11-28
4.550
4.570
4.550
4.570
-0.030
-0.7
11,300
51,543
200
-
2022-11-25
4.910
4.910
4.600
4.600
0.100
2.2
47,400
222,890
-
-
2022-11-24
-
-
-
4.500
-
-
0
0
-
-
2022-11-23
4.650
4.650
4.500
4.500
-0.160
-3.4
500
2,265
-
-
2022-11-22
4.660
4.660
4.660
4.660
-0.290
-5.9
1,100
5,126
-
-
2022-11-21
-
-
-
4.950
-
-
0
0
-
-
2022-11-18
-
-
-
4.950
-
-
0
0
-
-
2022-11-17
4.950
4.950
4.950
4.950
-
-
100
495
-
-
2022-11-16
-
-
-
4.950
-
-
0
0
-
-
2022-11-15
-
-
-
4.950
-
-
0
0
-
-
2022-11-14
4.870
4.950
4.870
4.950
0.400
8.8
10,300
50,447
-
-
2022-11-11
-
-
-
4.550
-
-
0
0
-
-
2022-11-10
4.650
4.650
4.550
4.550
-0.210
-4.4
2,400
11,120
-
-
2022-11-09
4.820
4.820
4.760
4.760
-0.060
-1.2
4,400
20,968
-
-
2022-11-08
4.820
4.820
4.820
4.820
0.140
3.0
200
964
-
-
2022-11-07
-
-
-
4.680
-
-
0
0
-
-
2022-11-04
4.490
4.680
4.490
4.680
0.190
4.2
500
2,321
-
-
2022-11-03
4.630
4.630
4.430
4.490
-0.140
-3.0
4,200
18,923
-
-
2022-11-02
4.590
4.630
4.590
4.630
0.130
2.9
1,500
6,926
-
-
2022-11-01
4.590
4.590
4.390
4.500
0.140
3.2
2,500
11,115
-
-
2022-10-31
4.600
4.600
4.350
4.360
-0.090
-2.0
6,100
26,700
-
-
2022-10-28
-
-
-
4.450
-
-
0
0
-
-
2022-10-27
4.500
4.500
4.380
4.450
-0.050
-1.1
11,600
51,464
-
-
2022-10-26
4.500
4.500
4.500
4.500
0.200
4.7
1,800
8,100
-
-
2022-10-25
4.550
4.550
4.300
4.300
-0.200
-4.4
12,500
55,655
-
-
2022-10-21
4.500
4.500
4.500
4.500
-
-
4,000
18,000
-
-
2022-10-20
4.660
4.660
4.500
4.500
-0.160
-3.4
1,300
5,928
-
-
2022-10-19
4.680
4.680
4.660
4.660
-0.060
-1.3
24,000
112,304
-
-
2022-10-18
4.720
4.720
4.720
4.720
0.080
1.7
3,000
14,160
-
-
2022-10-17
4.700
4.700
4.610
4.640
-0.270
-5.5
17,400
81,030
-
-
2022-10-14
4.910
4.910
4.910
4.910
0.150
3.2
700
3,437
-
-
2022-10-13
4.770
4.770
4.760
4.760
-
-
10,000
47,660
-
-
2022-10-12
4.850
4.850
4.760
4.760
-0.170
-3.4
29,700
143,595
-
-
2022-10-11
5.100
5.100
4.930
4.930
-0.220
-4.3
5,200
25,742
-
-
2022-10-10
5.330
5.330
5.150
5.150
-0.310
-5.7
61,500
317,872
-
-
2022-10-07
5.410
5.460
5.410
5.460
0.010
0.2
1,200
6,547
-
-
2022-10-06
-
-
-
5.450
-
-
0
0
-
-
2022-10-05
5.450
5.450
5.450
5.450
0.030
0.6
2,300
12,535
-
-
2022-10-04
-
-
-
5.420
-
-
0
0
-
-
2022-10-03
5.470
5.470
5.400
5.420
-0.090
-1.6
7,200
38,974
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
