Shangri-La Asia Share Price History (SGX:S07)

SGX Listed Stock

SHANGRI-LA ASIA LIMITED (SGX:S07)

HKD 10.620
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / BMG8063F1068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	-	-	-	10.620	-	-	0	0	-	-
2019-02-14	10.500	10.620	10.500	10.620	0.500	4.9	33,000	349,540	-	-
2019-02-13	-	-	-	10.120	-	-	0	0	-	-
2019-02-12	10.100	10.120	10.100	10.120	-0.100	-1.0	1,000	10,110	-	-
2019-02-11	-	-	-	10.220	-	-	0	0	-	-
2019-02-08	10.240	10.240	10.160	10.220	-0.140	-1.4	5,000	51,002	-	-
2019-02-07	-	-	-	10.360	-	-	0	0	-	-
2019-02-04	10.400	10.400	10.320	10.360	0.060	0.6	6,700	69,354	-	-
2019-02-01	10.300	10.300	10.300	10.300	0.180	1.8	500	5,150	-	-
2019-01-31	-	-	-	10.120	-	-	0	0	-	-
2019-01-30	10.120	10.120	10.120	10.120	-0.060	-0.6	800	8,096	-	-
2019-01-29	-	-	-	10.180	-	-	0	0	-	-
2019-01-28	10.280	10.280	10.180	10.180	0.100	1.0	1,100	11,248	-	-
2019-01-25	10.120	10.120	10.080	10.080	-	-	1,600	16,158	-	-
2019-01-24	10.100	10.180	10.040	10.080	-0.620	-5.8	22,000	222,140	-	-
2019-01-23	10.700	10.700	10.700	10.700	0.500	4.9	3,000	32,100	-	-
2019-01-22	10.200	10.200	10.200	10.200	-	-	100	1,020	-	-
2019-01-21	10.200	10.200	10.200	10.200	0.080	0.8	100	1,020	-	-
2019-01-18	10.120	10.120	10.120	10.120	-0.060	-0.6	13,100	132,572	-	-
2019-01-17	10.080	10.180	10.080	10.180	-	-	200	2,026	-	-
2019-01-16	9.980	10.200	9.980	10.180	0.120	1.2	4,000	40,672	-	-
2019-01-15	9.980	10.060	9.980	10.060	-0.020	-0.2	600	6,028	-	-
2019-01-14	10.180	10.200	10.060	10.080	-0.340	-3.3	50,400	510,014	-	-
2019-01-11	10.460	10.460	10.400	10.420	-0.200	-1.9	9,600	100,088	-	-
2019-01-10	10.880	10.880	10.620	10.620	-0.220	-2.0	1,400	14,998	-	-
2019-01-09	11.000	11.000	10.820	10.840	-0.260	-2.3	5,600	60,872	-	-
2019-01-08	11.100	11.100	11.100	11.100	-	-	500	5,550	-	-
2019-01-07	11.100	11.100	11.100	11.100	0.120	1.1	500	5,550	-	-
2019-01-04	10.920	10.980	10.920	10.980	-0.020	-0.2	6,500	71,300	-	-
2019-01-03	-	-	-	11.000	-	-	0	0	-	-
2019-01-02	11.360	11.360	11.000	11.000	-0.680	-5.8	1,600	17,960	-	-
2018-12-31	11.000	11.680	11.000	11.680	0.740	6.8	14,200	160,180	-	-
2018-12-28	9.980	11.000	9.980	10.940	1.140	11.6	18,900	198,844	-	-
2018-12-27	9.900	10.140	9.800	9.800	0.120	1.2	12,600	126,127	-	-
2018-12-26	9.800	9.810	9.680	9.680	-0.060	-0.6	8,200	80,100	-	-
2018-12-24	10.000	10.000	9.740	9.740	-0.280	-2.8	4,000	39,386	-	-
2018-12-21	10.300	10.300	10.020	10.020	-0.300	-2.9	27,300	276,230	-	-
2018-12-20	10.580	10.580	10.300	10.320	-0.320	-3.0	7,600	78,426	-	-
2018-12-19	10.640	10.640	10.640	10.640	-0.020	-0.2	1,000	10,640	-	-
2018-12-18	10.760	10.760	10.660	10.660	-0.400	-3.6	13,600	145,488	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price