Shangri-La Asia Share Price HistorySHANGRI-LA ASIA LIMITED Share Price HistorySGX Listed Shangri-La Asia (SGX:S07) Share Price HistoryS07.SI Share Price History
SHANGRI-LA ASIA LIMITED S07.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2020-11-27
-
-
-
7.460
-
-
0
0
-
-
2020-11-26
7.320
7.460
7.320
7.460
-
-
3,300
24,198
-
-
2020-11-25
7.460
7.460
7.460
7.460
-0.240
-3.1
2,700
20,142
-
-
2020-11-24
7.700
7.700
7.700
7.700
0.100
1.3
3,000
23,100
-
-
2020-11-23
-
-
-
7.600
-
-
0
0
-
-
2020-11-20
7.450
7.600
7.450
7.600
0.150
2.0
17,900
135,318
-
-
2020-11-19
7.450
7.450
7.450
7.450
0.050
0.7
6,000
44,700
-
-
2020-11-18
7.400
7.400
7.400
7.400
0.050
0.7
1,000
7,400
-
-
2020-11-17
7.200
7.350
7.200
7.350
0.250
3.5
19,200
139,620
-
-
2020-11-16
-
-
-
7.100
-
-
0
0
-
-
2020-11-13
7.100
7.100
7.100
7.100
-0.120
-1.7
3,200
22,720
-
-
2020-11-12
-
-
-
7.220
-
-
0
0
-
-
2020-11-11
7.220
7.220
7.220
7.220
-
-
300
2,166
-
-
2020-11-10
6.940
7.280
6.940
7.220
0.720
11.1
24,200
173,747
-
-
2020-11-09
-
-
-
6.500
-
-
0
0
-
-
2020-11-06
-
-
-
6.500
-
-
0
0
-
-
2020-11-05
6.500
6.500
6.500
6.500
0.400
6.6
7,500
48,750
-
-
2020-11-04
-
-
-
6.100
-
-
0
0
-
-
2020-11-03
-
-
-
6.100
-
-
0
0
-
-
2020-11-02
-
-
-
6.100
-
-
0
0
-
-
2020-10-30
-
-
-
6.100
-
-
0
0
-
-
2020-10-29
6.100
6.100
6.100
6.100
-0.100
-1.6
1,000
6,100
-
-
2020-10-28
-
-
-
6.200
-
-
0
0
-
-
2020-10-27
-
-
-
6.200
-
-
0
0
-
-
2020-10-26
-
-
-
6.200
-
-
0
0
-
-
2020-10-23
-
-
-
6.200
-
-
0
0
-
-
2020-10-22
-
-
-
6.200
-
-
0
0
-
-
2020-10-21
-
-
-
6.200
-
-
0
0
-
-
2020-10-20
-
-
-
6.200
-
-
0
0
-
-
2020-10-19
6.200
6.200
6.200
6.200
-0.070
-1.1
1,500
9,300
-
-
2020-10-16
-
-
-
6.270
-
-
0
0
-
-
2020-10-15
-
-
-
6.270
-
-
0
0
-
-
2020-10-14
6.270
6.270
6.270
6.270
-0.330
-5.0
4,000
25,080
-
-
2020-10-13
-
-
-
6.600
-
-
0
0
-
-
2020-10-12
-
-
-
6.600
-
-
0
0
-
-
2020-10-09
-
-
-
6.600
-
-
0
0
-
-
2020-10-08
6.570
6.600
6.450
6.600
0.030
0.5
16,000
104,295
-
-
2020-10-07
-
-
-
6.570
-
-
0
0
-
-
2020-10-06
-
-
-
6.570
-
-
0
0
-
-
2020-10-05
-
-
-
6.570
-
-
0
0
-
-
2020-10-02
-
-
-
6.570
-
-
0
0
-
-
2020-10-01
-
-
-
6.570
-
-
0
0
-
-
2020-09-30
-
-
-
6.570
-
-
0
0
-
-
2020-09-29
-
-
-
6.570
-
-
0
0
-
-
2020-09-28
-
-
-
6.570
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
