Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.590
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	0.590	0.590	0.585	0.590	-	-	99,500	58,352	15,500	-
2019-08-15	CD	0.590	0.590	0.580	0.590	-	-	443,500	260,126	21,600	-
2019-08-14	CD	0.600	0.600	0.590	0.590	-0.010	-1.7	334,700	199,296	3,100	-
2019-08-13		0.590	0.600	0.590	0.600	0.010	1.7	850,800	506,571	9,500	-
2019-08-08		0.575	0.590	0.575	0.590	0.015	2.6	521,400	302,431	19,000	-
2019-08-07		0.580	0.580	0.570	0.575	0.005	0.9	220,400	126,788	13,200	-
2019-08-06		0.575	0.575	0.565	0.570	-0.005	-0.9	248,000	141,557	17,000	-
2019-08-05		0.585	0.585	0.575	0.575	-0.015	-2.5	372,200	216,336	21,000	-
2019-08-02		0.585	0.590	0.580	0.590	0.005	0.9	329,600	191,946	18,100	-
2019-08-01		0.585	0.585	0.580	0.585	0.005	0.9	68,000	39,779	11,700	-
2019-07-31		0.590	0.590	0.580	0.580	-0.010	-1.7	393,300	229,605	21,600	-
2019-07-30		0.580	0.590	0.580	0.590	0.010	1.7	556,700	325,814	11,600	-
2019-07-29		0.580	0.580	0.580	0.580	-0.005	-0.9	180,900	104,922	-	-
2019-07-26		0.585	0.585	0.585	0.585	-0.005	-0.8	298,700	174,739	10,000	-
2019-07-25		0.590	0.590	0.585	0.590	-	-	68,500	40,343	1,800	-
2019-07-24		0.585	0.590	0.580	0.590	0.010	1.7	501,800	293,622	7,400	-
2019-07-23		0.595	0.595	0.580	0.580	-0.020	-3.3	911,600	535,389	-	-
2019-07-22		0.600	0.600	0.590	0.600	-	-	407,900	243,540	8,700	-
2019-07-19		0.605	0.605	0.595	0.600	-	-	375,000	225,201	200	-
2019-07-18		0.605	0.610	0.600	0.600	-0.010	-1.6	316,900	191,217	12,200	-
2019-07-17		0.615	0.615	0.605	0.610	-0.005	-0.8	46,200	28,231	12,800	-
2019-07-16		0.605	0.615	0.605	0.615	0.010	1.7	65,000	39,646	9,900	-
2019-07-15		0.610	0.615	0.600	0.605	-	-	670,600	404,701	27,000	-
2019-07-12		0.610	0.615	0.605	0.605	-0.005	-0.8	665,000	404,801	62,600	-
2019-07-11		0.610	0.615	0.610	0.610	-	-	27,200	16,664	13,100	-
2019-07-10		0.605	0.615	0.605	0.610	0.005	0.8	348,000	212,287	17,600	-
2019-07-09		0.610	0.615	0.605	0.605	-0.005	-0.8	246,200	149,924	12,500	-
2019-07-08		0.615	0.620	0.610	0.610	-	-	956,800	586,710	26,600	-
2019-07-05		0.620	0.620	0.610	0.610	-0.010	-1.6	597,900	367,189	30,000	-
2019-07-04		0.620	0.620	0.615	0.620	-0.005	-0.8	573,700	353,833	28,800	-
2019-07-03		0.625	0.630	0.615	0.625	0.005	0.8	423,500	262,539	21,300	-
2019-07-02		0.630	0.635	0.620	0.620	-0.010	-1.6	218,400	136,967	300	-
2019-07-01		0.620	0.635	0.620	0.630	-	-	601,200	380,603	-	-
2019-06-28		0.620	0.630	0.620	0.630	0.005	0.8	77,700	48,312	-	-
2019-06-27		0.625	0.630	0.620	0.625	0.010	1.6	39,800	24,879	5,900	-
2019-06-26		0.635	0.635	0.615	0.615	-0.015	-2.4	649,200	403,409	4,900	-
2019-06-25		0.655	0.655	0.630	0.630	-0.030	-4.5	333,700	215,312	1,700	-
2019-06-24		0.665	0.665	0.650	0.660	-0.005	-0.8	128,300	84,874	-	-
2019-06-21		0.655	0.665	0.655	0.665	-	-	538,500	356,682	1,000	-
2019-06-20		0.655	0.670	0.650	0.665	0.010	1.5	353,100	233,819	-	-
2019-06-19		0.650	0.660	0.650	0.655	-	-	111,800	73,248	2,300	-
2019-06-18		0.655	0.660	0.650	0.655	0.005	0.8	178,600	116,843	8,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO