Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.460
-0.005 / -1.08%

Share Price as of: 2020-07-13 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.460	0.465	0.450	0.460	-0.005	-1.1	299,000	137,042	-	-
2020-07-09	0.455	0.465	0.450	0.465	0.015	3.3	132,700	59,899	-	-
2020-07-08	0.455	0.460	0.450	0.450	-0.015	-3.2	47,500	21,670	100	-
2020-07-07	0.470	0.470	0.455	0.465	-	-	370,800	171,594	-	-
2020-07-06	0.460	0.470	0.455	0.465	0.005	1.1	130,000	60,184	100	-
2020-07-03	0.460	0.460	0.450	0.460	0.010	2.2	129,600	59,091	-	-
2020-07-02	0.450	0.450	0.440	0.450	0.010	2.3	40,900	18,348	300	-
2020-07-01	0.445	0.445	0.440	0.440	-	-	86,000	38,156	2,200	-
2020-06-30	0.450	0.450	0.440	0.440	-0.005	-1.1	88,800	39,434	2,500	-
2020-06-29	0.435	0.465	0.435	0.445	0.005	1.1	132,500	58,330	5,100	-
2020-06-26	0.445	0.445	0.440	0.440	-	-	117,200	51,603	-	-
2020-06-25	0.445	0.460	0.440	0.440	-0.005	-1.1	256,300	114,462	100	-
2020-06-24	0.450	0.460	0.445	0.445	-	-	7,600	3,421	200	-
2020-06-23	0.455	0.465	0.445	0.445	-0.010	-2.2	150,300	68,620	5,900	-
2020-06-22	0.455	0.465	0.455	0.455	-	-	115,300	53,596	700	-
2020-06-19	0.455	0.470	0.445	0.455	-0.005	-1.1	1,691,200	785,340	6,500	-
2020-06-18	0.455	0.460	0.455	0.460	0.005	1.1	36,200	16,498	-	-
2020-06-17	0.450	0.455	0.445	0.455	0.010	2.2	201,100	90,608	-	-
2020-06-16	0.440	0.450	0.440	0.445	0.015	3.5	420,000	187,041	-	-
2020-06-15	0.440	0.445	0.430	0.430	-0.010	-2.3	310,800	135,325	200	-
2020-06-12	0.430	0.440	0.425	0.440	-0.005	-1.1	395,900	172,536	-	-
2020-06-11	0.460	0.460	0.445	0.445	-0.020	-4.3	698,300	316,256	-	-
2020-06-10	0.465	0.470	0.460	0.465	-0.005	-1.1	297,800	137,962	-	-
2020-06-09	0.455	0.475	0.445	0.470	0.015	3.3	919,600	426,394	9,000	-
2020-06-08	0.480	0.485	0.455	0.455	-0.020	-4.2	626,400	296,620	2,900	-
2020-06-05	0.480	0.485	0.470	0.475	-	-	643,400	307,887	1,300	-
2020-06-04	0.500	0.510	0.470	0.475	-0.020	-4.0	1,373,500	671,964	22,100	-
2020-06-03	0.485	0.495	0.480	0.495	0.015	3.1	721,500	354,013	8,200	-
2020-06-02	0.480	0.485	0.475	0.480	-	-	530,600	255,073	17,700	-
2020-06-01	0.475	0.485	0.470	0.480	0.010	2.1	1,181,500	565,211	49,200	-
2020-05-29	0.460	0.475	0.455	0.470	0.010	2.2	865,600	401,101	2,500	-
2020-05-28	0.430	0.470	0.430	0.460	0.030	7.0	2,170,100	993,339	33,900	-
2020-05-27	0.425	0.440	0.425	0.430	0.005	1.2	464,900	200,117	13,400	-
2020-05-26	0.430	0.430	0.425	0.425	0.005	1.2	93,800	40,221	6,100	-
2020-05-22	0.435	0.435	0.420	0.420	-0.020	-4.5	290,600	124,057	5,100	-
2020-05-21	0.435	0.440	0.435	0.440	0.005	1.1	161,100	70,145	800	-
2020-05-20	0.430	0.440	0.430	0.435	-0.005	-1.1	207,500	90,229	-	-
2020-05-19	0.435	0.445	0.435	0.440	0.010	2.3	494,600	216,167	2,900	-
2020-05-18	0.415	0.435	0.415	0.430	0.010	2.4	337,000	144,336	-	-
2020-05-15	0.430	0.430	0.415	0.420	-0.005	-1.2	498,400	209,567	7,900	-
2020-05-14	0.440	0.440	0.420	0.425	-0.015	-3.4	525,300	221,778	24,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price