Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.720
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.725	0.735	0.715	0.720	-	-	1,032,500	746,240	5,300	-
2019-04-17	0.720	0.730	0.715	0.720	-0.005	-0.7	691,600	497,647	900	-
2019-04-16	0.730	0.730	0.720	0.725	-	-	133,500	96,413	100	-
2019-04-15	0.720	0.730	0.715	0.725	-0.005	-0.7	605,000	436,172	5,300	-
2019-04-12	0.730	0.730	0.720	0.730	0.005	0.7	194,500	141,219	-	-
2019-04-11	0.725	0.735	0.720	0.725	-	-	655,800	477,636	-	-
2019-04-10	0.725	0.730	0.720	0.725	-0.010	-1.4	805,100	583,980	-	-
2019-04-09	0.725	0.735	0.725	0.735	0.010	1.4	2,900,800	2,113,631	-	-
2019-04-08	0.725	0.725	0.720	0.725	-	-	198,300	143,759	-	-
2019-04-05	0.720	0.725	0.715	0.725	0.010	1.4	846,800	610,902	-	-
2019-04-04	0.695	0.720	0.695	0.715	0.025	3.6	2,662,800	1,894,899	-	-
2019-04-03	0.685	0.695	0.680	0.690	-	-	462,700	318,587	-	-
2019-04-02	0.670	0.690	0.670	0.690	0.020	3.0	349,400	237,311	-	-
2019-04-01	0.665	0.670	0.665	0.670	0.005	0.8	303,300	202,677	-	-
2019-03-29	0.675	0.675	0.660	0.665	-0.010	-1.5	79,900	53,300	-	-
2019-03-28	0.675	0.675	0.670	0.675	-	-	103,700	69,966	-	100,000
2019-03-27	0.675	0.675	0.665	0.675	0.005	0.7	41,500	27,796	-	-
2019-03-26	0.665	0.670	0.665	0.670	0.010	1.5	26,500	17,635	-	-
2019-03-25	0.665	0.675	0.655	0.660	-0.010	-1.5	120,800	79,885	-	-
2019-03-22	0.665	0.675	0.660	0.670	0.010	1.5	180,800	120,805	-	100,000
2019-03-21	0.665	0.670	0.655	0.660	-0.005	-0.8	407,100	269,671	4,500	100,000
2019-03-20	0.665	0.670	0.655	0.665	-	-	223,800	148,389	7,000	-
2019-03-19	0.670	0.670	0.665	0.665	-	-	65,900	43,857	300	-
2019-03-18	0.680	0.680	0.665	0.665	-0.015	-2.2	84,000	56,043	800	-
2019-03-15	0.670	0.685	0.665	0.680	0.010	1.5	161,700	108,360	3,000	59,700
2019-03-14	0.675	0.675	0.660	0.670	-0.010	-1.5	159,400	105,809	-	-
2019-03-13	0.665	0.680	0.660	0.680	0.015	2.3	170,700	115,186	-	100,000
2019-03-12	0.680	0.680	0.665	0.665	-0.010	-1.5	254,500	172,837	3,600	-
2019-03-11	0.670	0.680	0.670	0.675	-0.005	-0.7	121,400	82,271	7,000	-
2019-03-08	0.670	0.680	0.665	0.680	-	-	130,300	87,624	-	-
2019-03-07	0.675	0.680	0.675	0.680	0.010	1.5	3,400	2,311	-	-
2019-03-06	0.675	0.695	0.670	0.670	-0.010	-1.5	342,300	232,410	8,500	100,000
2019-03-05	0.680	0.685	0.680	0.680	-	-	195,400	132,874	-	100,000
2019-03-04	0.665	0.680	0.660	0.680	0.015	2.3	277,800	187,220	300	100,000
2019-03-01	0.660	0.665	0.655	0.665	-0.005	-0.7	418,300	276,343	8,200	-
2019-02-28	0.675	0.680	0.665	0.670	0.005	0.8	964,900	650,203	1,900	100,000
2019-02-27	0.675	0.675	0.660	0.665	-0.010	-1.5	527,600	350,503	-	100,000
2019-02-26	0.680	0.685	0.670	0.675	0.005	0.7	75,500	50,932	6,100	-
2019-02-25	0.690	0.690	0.670	0.670	-0.015	-2.2	272,700	185,454	-	-
2019-02-22	0.685	0.690	0.680	0.685	-	-	208,900	143,038	-	-
2019-02-21	0.685	0.690	0.680	0.685	-0.005	-0.7	131,200	89,976	-	-
2019-02-20	0.690	0.690	0.685	0.690	0.005	0.7	138,800	95,238	-	-
2019-02-19	0.690	0.690	0.685	0.685	0.005	0.7	114,000	78,196	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price