Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.735
+0.005 / +0.68%

Share Price as of: 2019-12-13 10:59

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	0.760	0.765	0.730	0.730	-0.035	-4.6	1,485,900	1,111,408	163,600	-
2019-12-11	0.745	0.765	0.745	0.765	0.020	2.7	2,459,700	1,865,641	64,000	-
2019-12-10	0.725	0.750	0.725	0.745	0.020	2.8	2,726,300	2,024,665	3,400	-
2019-12-09	0.730	0.730	0.715	0.725	-0.005	-0.7	1,454,000	1,054,504	82,900	-
2019-12-06	0.700	0.730	0.700	0.730	0.035	5.0	1,097,600	785,591	1,000	-
2019-12-05	0.695	0.710	0.695	0.695	0.005	0.7	736,200	517,518	-	-
2019-12-04	0.690	0.700	0.690	0.690	-	-	561,600	389,169	4,800	-
2019-12-03	0.690	0.705	0.690	0.690	-	-	1,085,800	753,509	204,700	-
2019-12-02	0.695	0.700	0.690	0.690	-0.010	-1.4	656,300	455,627	33,200	-
2019-11-29	0.690	0.705	0.690	0.700	0.010	1.4	1,094,700	764,811	9,800	-
2019-11-28	0.695	0.705	0.690	0.690	-0.010	-1.4	428,100	298,914	29,900	-
2019-11-27	0.695	0.705	0.690	0.700	-0.005	-0.7	604,300	421,145	42,800	-
2019-11-26	0.695	0.710	0.690	0.705	0.010	1.4	1,265,300	887,645	60,900	-
2019-11-25	0.705	0.715	0.690	0.695	-0.010	-1.4	1,424,100	1,003,928	132,200	-
2019-11-22	0.700	0.710	0.690	0.705	0.005	0.7	959,400	670,874	19,700	-
2019-11-21	0.685	0.705	0.670	0.700	0.010	1.4	1,879,900	1,295,302	63,100	-
2019-11-20	0.645	0.700	0.640	0.690	0.050	7.8	1,706,600	1,142,422	4,800	-
2019-11-19	0.640	0.650	0.640	0.640	-0.005	-0.8	430,200	276,516	4,300	-
2019-11-18	0.640	0.650	0.635	0.645	0.005	0.8	611,300	392,839	6,700	-
2019-11-15	0.645	0.650	0.640	0.640	-0.010	-1.5	1,052,500	677,448	15,100	-
2019-11-14	0.630	0.655	0.630	0.650	0.010	1.6	1,871,400	1,206,104	13,700	-
2019-11-13	0.635	0.650	0.625	0.640	0.020	3.2	2,159,900	1,376,050	46,000	-
2019-11-12	0.605	0.635	0.605	0.620	0.025	4.2	1,924,500	1,193,198	14,300	-
2019-11-11	0.595	0.600	0.590	0.595	-	-	591,100	351,350	50,400	-
2019-11-08	0.610	0.610	0.590	0.595	-0.010	-1.7	456,300	273,370	55,000	-
2019-11-07	0.600	0.615	0.600	0.605	0.005	0.8	352,100	212,608	56,200	-
2019-11-06	0.600	0.610	0.585	0.600	-	-	711,300	422,139	-	-
2019-11-05	0.610	0.620	0.600	0.600	-0.010	-1.6	951,100	581,708	-	-
2019-11-04	0.570	0.615	0.570	0.610	0.040	7.0	2,552,900	1,509,193	-	-
2019-11-01	0.555	0.570	0.555	0.570	0.015	2.7	1,091,900	615,333	24,400	-
2019-10-31	0.560	0.565	0.550	0.555	-	-	946,200	527,053	53,600	-
2019-10-30	0.550	0.555	0.550	0.555	0.010	1.8	222,400	123,240	24,500	-
2019-10-29	0.550	0.560	0.545	0.545	-0.010	-1.8	650,800	358,342	39,100	-
2019-10-25	0.565	0.570	0.550	0.555	-0.010	-1.8	1,234,700	692,334	41,000	-
2019-10-24	0.560	0.575	0.555	0.565	-0.005	-0.9	524,100	295,399	34,200	-
2019-10-23	0.560	0.570	0.560	0.570	0.010	1.8	266,300	149,529	4,100	-
2019-10-22	0.560	0.560	0.555	0.560	-	-	224,000	125,101	8,200	-
2019-10-21	0.560	0.575	0.560	0.560	-0.005	-0.9	290,400	162,995	2,300	-
2019-10-18	0.565	0.565	0.565	0.565	-	-	8,600	4,859	-	-
2019-10-17	0.560	0.565	0.560	0.565	-	-	25,700	14,448	-	-
2019-10-16	0.565	0.575	0.555	0.565	-	-	659,700	370,996	37,500	-
2019-10-15	0.565	0.570	0.565	0.565	-	-	59,400	33,826	11,500	-
2019-10-14	0.580	0.580	0.565	0.565	-0.015	-2.6	416,300	239,259	22,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price