Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.535
+0.010 / +1.90%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.530	0.540	0.525	0.535	0.010	1.9	702,200	373,133	1,800	-
2021-01-26	0.535	0.535	0.520	0.525	-0.010	-1.9	1,407,100	744,331	64,000	-
2021-01-25	0.540	0.550	0.535	0.535	-0.010	-1.8	1,305,200	703,319	50,300	-
2021-01-22	0.550	0.550	0.540	0.545	-0.005	-0.9	446,800	243,693	200	-
2021-01-21	0.560	0.560	0.545	0.550	-0.010	-1.8	1,060,300	583,771	10,900	-
2021-01-20	0.560	0.560	0.550	0.560	-	-	917,100	511,340	3,200	-
2021-01-19	0.555	0.570	0.555	0.560	0.010	1.8	1,222,700	684,304	2,200	-
2021-01-18	0.555	0.560	0.545	0.550	-0.015	-2.7	1,145,300	629,153	14,200	-
2021-01-15	0.570	0.575	0.550	0.565	-0.005	-0.9	1,438,700	810,499	100	-
2021-01-14	0.575	0.580	0.555	0.570	-0.005	-0.9	2,282,300	1,299,824	-	-
2021-01-13	0.545	0.585	0.540	0.575	0.035	6.5	6,259,100	3,515,450	40,000	-
2021-01-12	0.545	0.550	0.535	0.540	0.005	0.9	2,059,400	1,113,582	-	-
2021-01-11	0.535	0.555	0.535	0.535	-0.005	-0.9	2,552,000	1,382,992	-	-
2021-01-08	0.555	0.555	0.540	0.540	-0.025	-4.4	1,198,500	652,365	-	-
2021-01-07	0.565	0.570	0.550	0.565	0.010	1.8	1,568,100	876,776	100	-
2021-01-06	0.525	0.570	0.525	0.555	0.035	6.7	2,249,700	1,229,425	-	-
2021-01-05	0.515	0.525	0.515	0.520	0.010	2.0	699,900	362,884	-	-
2021-01-04	0.510	0.520	0.510	0.510	-	-	741,700	380,212	-	-
2020-12-31	0.500	0.510	0.500	0.510	0.005	1.0	77,500	38,788	-	-
2020-12-30	0.505	0.510	0.505	0.505	-	-	104,000	52,566	-	-
2020-12-29	0.505	0.505	0.495	0.505	-	-	626,800	314,268	-	-
2020-12-28	0.520	0.520	0.505	0.505	-0.010	-1.9	437,700	222,987	-	-
2020-12-24	0.520	0.525	0.510	0.515	-	-	345,900	178,739	-	-
2020-12-23	0.510	0.515	0.510	0.515	-	-	100,400	51,212	-	-
2020-12-22	0.515	0.520	0.510	0.515	-0.010	-1.9	499,300	256,250	-	-
2020-12-21	0.520	0.525	0.515	0.525	0.005	1.0	358,100	185,698	-	-
2020-12-18	0.525	0.525	0.515	0.520	-0.005	-1.0	256,600	133,820	-	-
2020-12-17	0.520	0.525	0.515	0.525	0.005	1.0	229,400	119,233	3,900	-
2020-12-16	0.520	0.525	0.520	0.520	-0.010	-1.9	241,800	125,916	230,700	-
2020-12-15	0.515	0.535	0.510	0.530	0.015	2.9	135,100	70,558	-	-
2020-12-14	0.515	0.520	0.510	0.515	-	-	245,800	127,030	-	-
2020-12-11	0.520	0.520	0.515	0.515	-	-	286,500	148,181	-	-
2020-12-10	0.520	0.520	0.515	0.515	-0.015	-2.8	263,600	136,113	-	-
2020-12-09	0.535	0.535	0.520	0.530	-	-	228,900	120,751	-	-
2020-12-08	0.520	0.530	0.515	0.530	0.010	1.9	587,700	304,724	-	-
2020-12-07	0.520	0.530	0.520	0.520	-0.005	-1.0	547,800	286,481	-	-
2020-12-04	0.525	0.530	0.520	0.525	-	-	494,100	259,401	-	-
2020-12-03	0.540	0.540	0.520	0.525	-	-	50,000	26,355	-	-
2020-12-02	0.525	0.530	0.525	0.525	-0.010	-1.9	96,100	50,472	-	-
2020-12-01	0.525	0.540	0.525	0.535	0.015	2.9	351,200	185,141	-	-
2020-11-30	0.545	0.560	0.520	0.520	-0.020	-3.7	1,158,900	625,388	-	-
2020-11-27	0.540	0.540	0.530	0.540	-	-	245,800	132,634	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price