Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.680
-0.010 / -1.45%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.690	0.690	0.675	0.680	-0.010	-1.4	73,700	50,271	-	-
2019-02-14	0.680	0.690	0.675	0.690	0.010	1.5	218,000	148,546	-	-
2019-02-13	0.690	0.690	0.675	0.680	-	-	78,200	53,145	-	-
2019-02-12	0.695	0.695	0.670	0.680	-0.005	-0.7	378,100	256,997	6,400	-
2019-02-11	0.690	0.690	0.680	0.685	-	-	79,300	54,207	-	-
2019-02-08	0.690	0.690	0.680	0.685	-0.010	-1.4	117,900	80,601	-	-
2019-02-07	0.690	0.705	0.680	0.695	0.005	0.7	686,700	478,915	6,300	-
2019-02-04	0.690	0.690	0.675	0.690	0.010	1.5	7,100	4,880	-	-
2019-02-01	0.690	0.700	0.675	0.680	-0.010	-1.4	765,000	527,834	100	-
2019-01-31	0.680	0.695	0.670	0.690	0.020	3.0	935,900	642,359	-	-
2019-01-30	0.690	0.690	0.670	0.670	-0.020	-2.9	225,800	153,077	-	-
2019-01-29	0.725	0.725	0.685	0.690	-0.035	-4.8	286,700	201,299	-	-
2019-01-28	0.720	0.730	0.720	0.725	0.010	1.4	175,200	126,729	-	-
2019-01-25	0.715	0.720	0.710	0.715	-	-	355,100	254,107	-	-
2019-01-24	0.720	0.725	0.700	0.715	-0.005	-0.7	568,500	406,107	-	250,600
2019-01-23	0.700	0.720	0.695	0.720	0.015	2.1	200,900	142,358	-	200,000
2019-01-22	0.700	0.705	0.695	0.705	-	-	396,800	277,851	-	92,800
2019-01-21	0.700	0.705	0.695	0.705	0.005	0.7	647,800	453,701	900	95,400
2019-01-18	0.690	0.700	0.690	0.700	0.010	1.4	145,500	100,981	-	100,000
2019-01-17	0.680	0.690	0.680	0.690	0.005	0.7	87,400	59,731	-	73,300
2019-01-16	0.680	0.685	0.680	0.685	0.005	0.7	204,000	139,432	-	100,000
2019-01-15	0.680	0.685	0.670	0.680	-	-	100,300	68,127	11,600	-
2019-01-14	0.670	0.685	0.670	0.680	-	-	73,800	50,212	5,900	-
2019-01-11	0.680	0.695	0.675	0.680	0.005	0.7	378,400	259,719	-	-
2019-01-10	0.665	0.690	0.665	0.675	0.020	3.1	682,900	463,364	2,500	-
2019-01-09	0.640	0.670	0.635	0.655	0.010	1.6	170,500	109,264	3,700	-
2019-01-08	0.645	0.645	0.630	0.645	0.005	0.8	133,000	84,852	3,200	-
2019-01-07	0.640	0.640	0.640	0.640	-	-	144,100	92,224	-	-
2019-01-04	0.630	0.650	0.630	0.640	0.010	1.6	90,000	57,719	5,900	-
2019-01-03	0.660	0.660	0.630	0.630	-0.040	-6.0	68,600	44,397	-	-
2019-01-02	0.620	0.670	0.615	0.670	0.050	8.1	247,000	153,768	18,100	40,000
2018-12-31	0.640	0.640	0.610	0.620	-0.020	-3.1	307,200	192,734	-	-
2018-12-28	0.640	0.645	0.635	0.640	-	-	18,900	12,114	-	-
2018-12-27	0.640	0.645	0.635	0.640	0.005	0.8	81,200	51,903	-	-
2018-12-26	0.645	0.645	0.635	0.635	-0.025	-3.8	120,400	77,087	-	-
2018-12-24	-	-	-	0.660	-	-	0	0	-	-
2018-12-21	0.640	0.665	0.640	0.660	0.020	3.1	142,800	93,297	12,600	-
2018-12-20	0.635	0.645	0.635	0.640	0.010	1.6	126,200	80,735	-	-
2018-12-19	-	-	-	0.630	-	-	0	0	-	-
2018-12-18	0.635	0.635	0.625	0.630	-	-	211,500	133,192	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price