Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.480
0.000 / 0.00%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	CD	0.480	0.485	0.475	0.480	-	-	887,600	425,389	118,700	-
2021-04-09	CD	0.480	0.485	0.475	0.480	-	-	1,533,300	736,439	76,600	-
2021-04-08	CD	0.480	0.485	0.475	0.480	-	-	437,400	209,986	45,900	-
2021-04-07	CD	0.480	0.485	0.475	0.480	-	-	1,373,700	659,072	114,100	-
2021-04-06	CD	0.480	0.480	0.475	0.480	-	-	667,600	319,975	33,300	-
2021-04-05	CD	0.490	0.490	0.475	0.480	-0.005	-1.0	1,993,300	961,861	-	-
2021-04-01	CD	0.485	0.485	0.480	0.485	0.005	1.0	640,900	309,839	10,100	-
2021-03-31	CD	0.480	0.485	0.475	0.480	-	-	1,068,400	513,993	4,400	-
2021-03-30	CD	0.480	0.485	0.475	0.480	0.005	1.1	642,900	306,737	35,400	-
2021-03-29	CD	0.475	0.480	0.475	0.475	-	-	820,400	391,607	-	-
2021-03-26	CD	0.480	0.480	0.475	0.475	-0.005	-1.0	315,100	150,841	-	-
2021-03-25	CD	0.475	0.480	0.475	0.480	0.005	1.1	389,800	185,387	10,800	-
2021-03-24	CD	0.475	0.480	0.475	0.475	0.005	1.1	261,400	124,187	12,900	-
2021-03-23	CD	0.480	0.480	0.470	0.470	-0.005	-1.1	831,100	394,503	42,900	-
2021-03-22	CD	0.480	0.485	0.470	0.475	-0.005	-1.0	1,787,100	851,984	56,100	-
2021-03-19	CD	0.470	0.485	0.470	0.480	0.010	2.1	1,517,700	729,565	5,400	-
2021-03-18	CD	0.475	0.485	0.470	0.470	-0.005	-1.1	1,121,300	532,626	19,900	-
2021-03-17	CD	0.480	0.485	0.475	0.475	-	-	1,004,200	479,470	23,300	-
2021-03-16	CD	0.485	0.490	0.475	0.475	-0.005	-1.0	1,490,100	717,092	23,700	-
2021-03-15	CD	0.480	0.485	0.475	0.480	0.005	1.1	789,100	379,360	53,400	-
2021-03-12	CD	0.485	0.485	0.470	0.475	-0.010	-2.1	729,300	350,140	153,500	-
2021-03-11	CD	0.475	0.485	0.470	0.485	0.020	4.3	1,569,100	747,359	133,100	-
2021-03-10		0.475	0.475	0.460	0.465	-0.010	-2.1	698,200	324,016	8,500	-
2021-03-09		0.475	0.475	0.465	0.475	-	-	601,900	282,248	119,500	-
2021-03-08		0.465	0.485	0.460	0.475	0.005	1.1	3,055,100	1,453,599	158,600	-
2021-03-05		0.455	0.470	0.455	0.470	0.015	3.3	798,200	370,703	191,300	-
2021-03-04		0.455	0.465	0.440	0.455	-0.005	-1.1	2,294,200	1,034,167	110,100	-
2021-03-03		0.465	0.465	0.455	0.460	-0.005	-1.1	1,107,500	509,700	263,900	-
2021-03-02		0.465	0.470	0.455	0.465	-	-	712,300	329,247	320,100	-
2021-03-01		0.470	0.475	0.465	0.465	-0.010	-2.1	1,204,500	567,320	218,700	-
2021-02-26		0.470	0.475	0.455	0.475	-	-	1,834,100	848,249	301,700	-
2021-02-25		0.485	0.490	0.465	0.475	-0.015	-3.1	4,151,700	1,984,100	395,000	-
2021-02-24		0.505	0.505	0.480	0.490	-0.020	-3.9	3,872,000	1,922,298	435,200	-
2021-02-23		0.540	0.540	0.505	0.510	-0.025	-4.7	3,818,500	1,983,075	709,400	-
2021-02-22		0.560	0.570	0.530	0.535	-0.005	-0.9	3,552,800	1,957,576	138,400	-
2021-02-19		0.535	0.545	0.535	0.540	-0.005	-0.9	652,400	353,477	8,000	-
2021-02-18		0.535	0.545	0.535	0.545	0.010	1.9	319,400	172,353	26,200	-
2021-02-17		0.545	0.545	0.535	0.535	-0.010	-1.8	453,000	245,372	14,500	-
2021-02-16		0.550	0.555	0.545	0.545	-	-	671,300	368,885	42,900	-
2021-02-15		0.525	0.550	0.525	0.545	0.020	3.8	1,220,200	654,985	26,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price