Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.665 0.670 0.645 0.645 -0.020 -3.0 849,800 554,870 121,800 - 2022-06-30 0.660 0.665 0.645 0.665 0.005 0.8 1,161,700 759,970 282,400 - 2022-06-29 0.660 0.675 0.660 0.660 -0.005 -0.8 1,199,700 798,845 242,900 - 2022-06-28 0.650 0.670 0.645 0.665 0.020 3.1 1,753,400 1,154,280 161,400 - 2022-06-27 0.630 0.655 0.630 0.645 0.015 2.4 828,300 533,102 31,900 - 2022-06-24 0.640 0.655 0.630 0.630 -0.010 -1.6 1,903,000 1,220,411 322,000 - 2022-06-23 0.655 0.660 0.640 0.640 -0.030 -4.5 1,376,900 892,663 568,100 - 2022-06-22 0.655 0.680 0.650 0.670 0.020 3.1 3,739,000 2,493,290 505,300 - 2022-06-21 0.655 0.670 0.645 0.650 -0.005 -0.8 1,224,900 802,570 136,300 - 2022-06-20 0.665 0.670 0.645 0.655 -0.025 -3.7 1,300,300 847,680 213,000 - 2022-06-17 0.695 0.695 0.660 0.680 -0.020 -2.9 2,568,200 1,734,988 396,100 - 2022-06-16 0.715 0.720 0.680 0.700 - - 1,909,800 1,345,565 321,000 - 2022-06-15 0.720 0.725 0.700 0.700 -0.025 -3.4 1,724,300 1,226,114 232,100 - 2022-06-14 0.730 0.730 0.705 0.725 -0.010 -1.4 1,000,500 717,186 54,100 - 2022-06-13 0.735 0.740 0.725 0.735 -0.010 -1.3 920,600 673,859 76,000 - 2022-06-10 0.745 0.755 0.735 0.745 -0.005 -0.7 1,188,800 885,748 160,000 - 2022-06-09 0.770 0.775 0.740 0.750 -0.020 -2.6 1,122,200 850,184 33,600 - 2022-06-08 0.770 0.775 0.760 0.770 0.005 0.7 1,349,400 1,038,727 15,900 - 2022-06-07 0.760 0.775 0.750 0.765 0.005 0.7 2,714,500 2,068,034 10,100 - 2022-06-06 0.740 0.765 0.735 0.760 0.020 2.7 1,563,700 1,173,325 82,500 - 2022-06-03 0.740 0.745 0.730 0.740 - - 1,403,600 1,037,785 70,100 - 2022-06-02 0.740 0.740 0.725 0.740 - - 671,900 494,043 33,600 - 2022-06-01 0.730 0.755 0.730 0.740 0.015 2.1 3,996,900 2,934,313 - - 2022-05-31 0.745 0.750 0.725 0.725 -0.015 -2.0 10,139,500 7,412,391 1,910,000 - 2022-05-30 0.765 0.765 0.735 0.740 -0.010 -1.3 1,253,400 936,918 35,200 - 2022-05-27 0.745 0.765 0.745 0.750 - - 1,882,600 1,426,302 - - 2022-05-26 0.790 0.790 0.740 0.750 -0.040 -5.1 2,194,800 1,674,091 - - 2022-05-25 0.790 0.795 0.780 0.790 0.010 1.3 1,334,900 1,051,957 - - 2022-05-24 0.785 0.790 0.775 0.780 0.005 0.6 1,423,800 1,116,169 - - 2022-05-23 0.790 0.790 0.760 0.775 -0.010 -1.3 1,023,900 798,296 - - 2022-05-20 0.770 0.810 0.765 0.785 0.035 4.7 5,732,600 4,543,833 - - 2022-05-19 0.775 0.780 0.750 0.750 -0.040 -5.1 1,301,900 998,009 - - 2022-05-18 0.785 0.790 0.770 0.790 0.005 0.6 897,900 703,767 - - 2022-05-17 0.745 0.795 0.725 0.785 0.045 6.1 5,428,600 4,209,145 - - 2022-05-13 0.695 0.740 0.695 0.740 0.045 6.5 3,644,900 2,628,486 58,200 - 2022-05-12 0.750 0.755 0.690 0.695 -0.050 -6.7 4,261,100 3,073,795 - - 2022-05-11 0.745 0.755 0.725 0.745 0.005 0.7 1,905,600 1,412,887 - - 2022-05-10 0.760 0.760 0.725 0.740 -0.025 -3.3 2,394,500 1,768,781 3,900 - 2022-05-09 0.790 0.790 0.760 0.765 -0.015 -1.9 1,115,000 856,486 - - 2022-05-06 0.805 0.810 0.770 0.780 -0.025 -3.1 1,322,400 1,037,190 - - 2022-05-05 0.800 0.825 0.795 0.805 0.015 1.9 1,608,800 1,307,349 20,000 - 2022-05-04 0.790 0.815 0.780 0.790 0.010 1.3 1,512,800 1,209,859 20,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
