Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-07 0.605 0.620 0.600 0.605 -0.005 -0.8 505,400 306,647 98,700 - 2022-12-06 0.625 0.625 0.605 0.610 -0.020 -3.2 474,500 290,233 94,900 - 2022-12-05 0.620 0.630 0.620 0.630 0.010 1.6 266,500 166,859 - - 2022-12-02 0.610 0.630 0.610 0.620 0.005 0.8 532,400 330,278 3,600 - 2022-12-01 0.610 0.620 0.610 0.615 0.005 0.8 407,300 250,439 37,400 - 2022-11-30 0.610 0.620 0.600 0.610 - - 1,608,400 981,582 40,200 - 2022-11-29 0.610 0.620 0.610 0.610 - - 204,000 125,613 20,400 - 2022-11-28 0.615 0.620 0.610 0.610 -0.010 -1.6 217,800 133,697 43,800 - 2022-11-25 0.615 0.625 0.605 0.620 0.010 1.6 679,900 416,505 42,100 - 2022-11-24 0.605 0.620 0.600 0.610 0.005 0.8 227,100 139,050 27,800 - 2022-11-23 0.600 0.610 0.600 0.605 0.005 0.8 132,400 80,307 13,200 - 2022-11-22 0.595 0.605 0.590 0.600 0.010 1.7 246,300 147,716 22,600 - 2022-11-21 0.610 0.610 0.590 0.590 -0.015 -2.5 805,100 483,219 9,600 - 2022-11-18 0.615 0.625 0.605 0.605 -0.015 -2.4 777,400 475,906 72,300 - 2022-11-17 0.620 0.630 0.615 0.620 -0.010 -1.6 282,900 176,560 24,900 - 2022-11-16 0.645 0.645 0.630 0.630 -0.010 -1.6 592,200 376,895 59,400 - 2022-11-15 0.630 0.670 0.630 0.640 0.025 4.1 5,206,000 3,358,979 25,600 - 2022-11-14 0.600 0.630 0.595 0.615 0.015 2.5 1,729,900 1,068,704 - - 2022-11-11 0.625 0.630 0.595 0.600 -0.015 -2.4 1,732,100 1,046,424 36,600 - 2022-11-10 0.615 0.625 0.600 0.615 - - 388,300 238,071 13,100 - 2022-11-09 0.620 0.625 0.610 0.615 -0.005 -0.8 193,500 119,847 21,600 - 2022-11-08 0.615 0.625 0.615 0.620 0.005 0.8 367,300 227,911 5,300 - 2022-11-07 0.615 0.625 0.610 0.615 -0.020 -3.1 160,800 99,083 - - 2022-11-04 0.620 0.635 0.615 0.635 0.015 2.4 253,200 157,224 19,700 - 2022-11-03 0.625 0.625 0.615 0.620 -0.010 -1.6 169,100 104,962 13,100 - 2022-11-02 0.620 0.630 0.615 0.630 0.010 1.6 652,400 407,811 39,500 - 2022-11-01 0.600 0.620 0.600 0.620 0.025 4.2 498,500 303,284 6,700 - 2022-10-31 0.590 0.610 0.590 0.595 - - 618,100 372,633 32,400 - 2022-10-28 0.595 0.595 0.585 0.595 0.005 0.8 378,900 223,279 48,000 - 2022-10-27 0.595 0.600 0.585 0.590 0.005 0.9 421,900 249,862 10,400 - 2022-10-26 0.590 0.600 0.585 0.585 -0.005 -0.8 503,200 296,999 13,500 - 2022-10-25 0.585 0.600 0.580 0.590 0.005 0.9 727,500 431,027 65,100 - 2022-10-21 0.585 0.605 0.580 0.585 -0.005 -0.8 1,314,100 780,555 118,400 - 2022-10-20 0.570 0.600 0.570 0.590 0.015 2.6 929,500 545,032 42,400 - 2022-10-19 0.575 0.580 0.560 0.575 - - 431,400 246,444 33,100 - 2022-10-18 0.565 0.575 0.555 0.575 0.020 3.6 345,800 195,116 43,900 - 2022-10-17 0.550 0.565 0.535 0.555 0.005 0.9 560,900 308,567 113,700 - 2022-10-14 0.550 0.555 0.540 0.550 0.010 1.9 500,900 274,718 52,700 - 2022-10-13 0.555 0.555 0.540 0.540 -0.005 -0.9 482,900 263,234 27,200 - 2022-10-12 0.565 0.565 0.540 0.545 -0.010 -1.8 863,400 471,425 128,700 - 2022-10-11 0.565 0.570 0.550 0.555 -0.010 -1.8 742,200 414,684 150,300 - 2022-10-10 0.580 0.580 0.560 0.565 -0.020 -3.4 450,100 255,469 81,000 - 2022-10-07 0.580 0.590 0.575 0.585 - - 451,600 262,564 131,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
