Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.365
-0.015 / -3.95%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.380	0.390	0.360	0.365	-0.015	-3.9	1,109,100	419,063	50,500	-
2020-04-02	0.385	0.390	0.380	0.380	-0.010	-2.6	197,500	75,930	9,800	-
2020-04-01	0.390	0.395	0.380	0.390	-	-	651,700	252,858	-	500,000
2020-03-31	0.395	0.395	0.385	0.390	-0.005	-1.3	279,700	109,479	35,200	-
2020-03-30	0.390	0.395	0.370	0.395	-	-	339,700	131,477	13,300	-
2020-03-27	0.380	0.395	0.375	0.395	0.015	3.9	1,511,200	583,291	58,100	-
2020-03-26	0.380	0.395	0.370	0.380	-	-	1,100,100	419,630	34,900	-
2020-03-25	0.360	0.390	0.360	0.380	0.015	4.1	1,842,400	692,959	124,500	-
2020-03-24	0.370	0.370	0.355	0.365	-0.005	-1.4	521,600	189,801	77,500	-
2020-03-23	0.370	0.375	0.340	0.370	-	-	1,287,900	462,142	20,700	745,200
2020-03-20	0.365	0.380	0.360	0.370	0.005	1.4	1,395,500	519,695	45,400	-
2020-03-19	0.380	0.380	0.355	0.365	-0.015	-3.9	1,352,800	501,945	20,100	1,000,000
2020-03-18	0.390	0.405	0.370	0.380	-	-	2,205,200	845,456	24,200	1,107,800
2020-03-17	0.400	0.400	0.380	0.380	-0.025	-6.2	1,062,700	409,838	10,000	-
2020-03-16	0.410	0.410	0.400	0.405	-0.015	-3.6	996,500	403,745	2,500	-
2020-03-13	0.430	0.430	0.410	0.420	-0.015	-3.4	1,606,200	670,128	67,800	-
2020-03-12	0.480	0.480	0.435	0.435	-0.045	-9.4	1,331,500	602,102	21,600	-
2020-03-11	0.500	0.500	0.480	0.480	-0.020	-4.0	542,900	266,751	-	-
2020-03-10	0.495	0.510	0.490	0.500	0.010	2.0	1,946,200	974,753	19,900	-
2020-03-09	0.550	0.550	0.490	0.490	-0.080	-14.0	2,547,100	1,296,623	27,500	-
2020-03-06	0.585	0.585	0.570	0.570	-0.005	-0.9	401,200	229,282	25,000	-
2020-03-05	0.580	0.590	0.570	0.575	0.005	0.9	1,432,700	832,040	2,600	-
2020-03-04	0.580	0.580	0.570	0.570	-0.010	-1.7	736,400	422,927	1,800	-
2020-03-03	0.595	0.615	0.575	0.580	-0.005	-0.9	983,200	578,950	500	-
2020-03-02	0.585	0.585	0.575	0.585	-	-	689,800	401,847	4,700	-
2020-02-28	0.615	0.615	0.560	0.585	-0.040	-6.4	3,142,700	1,828,285	10,400	-
2020-02-27	0.625	0.625	0.580	0.625	-	-	906,600	555,761	19,200	-
2020-02-26	0.645	0.645	0.610	0.625	-0.020	-3.1	529,700	332,078	13,900	-
2020-02-25	0.630	0.655	0.630	0.645	0.010	1.6	154,400	99,325	16,100	-
2020-02-24	0.660	0.660	0.630	0.635	-0.035	-5.2	623,900	400,935	4,900	-
2020-02-21	0.670	0.675	0.665	0.670	-	-	443,600	298,123	13,000	-
2020-02-20	0.685	0.685	0.670	0.670	-0.015	-2.2	965,500	652,622	50,800	-
2020-02-19	0.680	0.690	0.675	0.685	0.005	0.7	666,800	454,803	8,100	-
2020-02-18	0.690	0.690	0.680	0.680	-0.005	-0.7	267,600	182,091	12,600	-
2020-02-17	0.680	0.690	0.680	0.685	-	-	358,700	246,479	24,300	-
2020-02-14	0.690	0.690	0.685	0.685	-0.005	-0.7	120,700	83,024	2,600	-
2020-02-13	0.700	0.700	0.680	0.690	-0.010	-1.4	393,400	272,015	17,200	-
2020-02-12	0.690	0.705	0.680	0.700	0.015	2.2	1,129,300	783,128	-	-
2020-02-11	0.680	0.700	0.680	0.685	0.010	1.5	562,100	386,697	-	-
2020-02-10	0.680	0.680	0.670	0.675	-	-	99,000	66,845	2,900	-
2020-02-07	0.700	0.700	0.675	0.675	-0.025	-3.6	374,100	257,083	17,000	-
2020-02-06	0.685	0.710	0.685	0.700	0.010	1.4	1,554,000	1,085,995	-	-
2020-02-05	0.680	0.690	0.665	0.690	0.015	2.2	1,159,900	785,804	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price