Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.555
0.000 / 0.00%

Share Price as of: 2022-01-24 11:58

Market / ISIN Code: SGX Mainboard / SG2E67980267

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.555	0.555	0.545	0.555	-	-	259,200	142,845	-	-
2022-01-20	0.555	0.555	0.550	0.555	-	-	14,200	7,851	-	-
2022-01-19	0.545	0.555	0.540	0.555	0.010	1.8	690,400	381,474	2,200	-
2022-01-18	0.555	0.555	0.540	0.545	-	-	99,500	54,327	-	-
2022-01-17	0.545	0.555	0.545	0.545	-	-	513,500	282,571	4,900	-
2022-01-14	0.555	0.555	0.545	0.545	-0.010	-1.8	209,000	114,807	1,500	-
2022-01-13	0.555	0.555	0.550	0.555	-	-	340,000	188,620	-	-
2022-01-12	0.555	0.555	0.550	0.555	0.005	0.9	327,200	181,129	-	-
2022-01-11	0.550	0.555	0.545	0.550	-0.005	-0.9	689,700	381,049	-	-
2022-01-10	0.545	0.555	0.540	0.555	0.010	1.8	190,400	104,690	-	-
2022-01-07	0.535	0.545	0.535	0.545	0.010	1.9	312,300	169,669	-	-
2022-01-06	0.550	0.550	0.535	0.535	-0.015	-2.7	445,800	240,869	-	-
2022-01-05	0.555	0.555	0.545	0.550	-0.005	-0.9	249,500	137,375	-	-
2022-01-04	0.545	0.555	0.545	0.555	0.010	1.8	391,000	215,838	-	-
2022-01-03	0.535	0.545	0.530	0.545	0.005	0.9	196,600	105,787	13,200	-
2021-12-31	0.540	0.540	0.540	0.540	-	-	8,100	4,374	7,100	-
2021-12-30	0.535	0.545	0.530	0.540	0.005	0.9	183,000	98,373	-	-
2021-12-29	0.540	0.540	0.535	0.535	-0.010	-1.8	64,100	34,597	-	-
2021-12-28	0.545	0.545	0.535	0.545	-	-	208,500	112,732	2,500	-
2021-12-27	0.530	0.550	0.525	0.545	0.015	2.8	248,000	133,458	17,000	-
2021-12-24	0.525	0.530	0.525	0.530	0.015	2.9	49,900	26,198	-	-
2021-12-23	0.515	0.530	0.510	0.515	-	-	686,100	355,143	-	-
2021-12-22	0.520	0.520	0.515	0.515	-0.005	-1.0	120,200	61,953	5,500	-
2021-12-21	0.515	0.525	0.510	0.520	0.010	2.0	172,800	89,455	-	-
2021-12-20	0.520	0.520	0.505	0.510	-0.010	-1.9	398,800	203,708	200	-
2021-12-17	0.520	0.525	0.515	0.520	-	-	483,100	250,962	300	-
2021-12-16	0.510	0.525	0.505	0.520	0.005	1.0	489,200	251,759	-	-
2021-12-15	0.540	0.540	0.505	0.515	-0.025	-4.6	1,279,400	670,595	-	-
2021-12-14	0.550	0.550	0.535	0.540	-0.010	-1.8	858,100	465,539	-	-
2021-12-13	0.550	0.560	0.550	0.550	-0.005	-0.9	144,400	79,986	-	-
2021-12-10	0.550	0.560	0.550	0.555	0.005	0.9	264,500	146,165	-	-
2021-12-09	0.550	0.560	0.550	0.550	-	-	98,800	54,968	-	-
2021-12-08	0.555	0.560	0.550	0.550	-0.010	-1.8	75,400	41,809	-	-
2021-12-07	0.555	0.560	0.550	0.560	0.010	1.8	113,100	62,716	-	-
2021-12-06	0.550	0.555	0.545	0.550	-0.005	-0.9	96,200	52,940	-	-
2021-12-03	0.555	0.555	0.550	0.555	0.010	1.8	279,900	154,604	4,100	-
2021-12-02	0.555	0.555	0.535	0.545	-	-	1,274,200	697,879	-	-
2021-12-01	0.560	0.565	0.535	0.545	-0.015	-2.7	935,600	510,347	-	-
2021-11-30	0.560	0.575	0.555	0.560	-	-	644,700	365,901	19,300	-
2021-11-29	0.565	0.570	0.555	0.560	-0.020	-3.4	955,700	538,094	8,700	-
2021-11-26	0.580	0.585	0.575	0.580	-0.005	-0.9	2,315,300	1,343,117	55,500	-
2021-11-25	0.580	0.590	0.580	0.585	0.005	0.9	258,900	151,129	100	-
2021-11-24	0.585	0.590	0.580	0.580	-0.005	-0.9	785,400	457,836	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)