Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.570
+0.010 / +1.79%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23		0.560	0.570	0.560	0.570	0.010	1.8	266,300	149,529	4,100	-
2019-10-22		0.560	0.560	0.555	0.560	-	-	224,000	125,101	8,200	-
2019-10-21		0.560	0.575	0.560	0.560	-0.005	-0.9	290,400	162,995	2,300	-
2019-10-18		0.565	0.565	0.565	0.565	-	-	8,600	4,859	-	-
2019-10-17		0.560	0.565	0.560	0.565	-	-	25,700	14,448	-	-
2019-10-16		0.565	0.575	0.555	0.565	-	-	659,700	370,996	37,500	-
2019-10-15		0.565	0.570	0.565	0.565	-	-	59,400	33,826	11,500	-
2019-10-14		0.580	0.580	0.565	0.565	-0.015	-2.6	416,300	239,259	22,900	-
2019-10-11		0.590	0.590	0.575	0.580	-0.010	-1.7	553,100	322,859	10,500	-
2019-10-10		0.580	0.590	0.570	0.590	0.020	3.5	368,900	214,386	3,900	-
2019-10-09		0.570	0.575	0.570	0.570	-	-	614,700	353,322	-	-
2019-10-08		0.575	0.580	0.565	0.570	-0.005	-0.9	317,300	181,274	1,300	-
2019-10-07		0.565	0.580	0.565	0.575	0.005	0.9	185,300	105,982	800	-
2019-10-04		-	-	-	0.570	-	-	0	0	-	-
2019-10-03		0.575	0.615	0.565	0.570	-	-	173,900	100,387	3,900	-
2019-10-02		0.580	0.580	0.570	0.570	-0.010	-1.7	506,100	289,551	11,800	-
2019-10-01		0.580	0.580	0.575	0.580	-	-	482,200	279,621	20,100	-
2019-09-30		0.580	0.580	0.575	0.580	-	-	22,800	13,205	500	-
2019-09-27		0.575	0.580	0.575	0.580	0.005	0.9	20,200	11,616	4,000	-
2019-09-26		0.580	0.585	0.575	0.575	-	-	281,100	163,035	-	-
2019-09-25		0.590	0.590	0.575	0.575	-0.010	-1.7	99,700	57,910	100	-
2019-09-24		0.580	0.595	0.580	0.585	0.005	0.9	169,700	100,009	27,800	-
2019-09-23		0.595	0.600	0.580	0.580	-0.005	-0.9	231,500	136,987	87,800	-
2019-09-20		0.605	0.605	0.585	0.585	-0.020	-3.3	661,800	391,766	47,200	-
2019-09-19		0.600	0.620	0.600	0.605	0.005	0.8	458,800	278,140	33,100	-
2019-09-18		0.620	0.620	0.595	0.600	-0.010	-1.6	982,100	594,584	53,400	-
2019-09-17		0.590	0.620	0.590	0.610	0.025	4.3	2,005,400	1,211,076	46,900	-
2019-09-16		0.590	0.595	0.585	0.585	-0.005	-0.8	99,300	58,522	43,900	-
2019-09-13		0.590	0.590	0.580	0.590	0.005	0.9	500,900	294,978	69,000	-
2019-09-12		0.580	0.590	0.580	0.585	-0.005	-0.8	411,100	240,348	40,700	-
2019-09-11		0.565	0.590	0.565	0.590	0.025	4.4	1,445,900	833,159	38,000	-
2019-09-10		0.565	0.580	0.565	0.565	-	-	1,763,900	1,005,814	25,600	-
2019-09-09	XD	0.570	0.585	0.565	0.565	-0.005	-0.9	697,600	397,805	24,300	-
2019-09-06	XD	0.565	0.590	0.560	0.570	0.005	0.9	1,176,700	678,372	18,000	-
2019-09-05	CD	0.575	0.575	0.560	0.565	-	-	235,200	132,766	1,000	-
2019-09-04	CD	0.580	0.585	0.565	0.565	-0.010	-1.7	726,900	423,656	27,600	-
2019-09-03	CD	0.565	0.585	0.560	0.575	0.010	1.8	95,100	54,391	12,500	-
2019-09-02	CD	0.560	0.565	0.560	0.565	0.005	0.9	17,700	9,989	10,200	-
2019-08-30	CD	0.570	0.570	0.560	0.560	-0.005	-0.9	416,400	236,023	29,300	-
2019-08-29	CD	0.580	0.580	0.560	0.565	-0.005	-0.9	174,900	98,687	30,200	-
2019-08-28	CD	0.580	0.585	0.565	0.570	-	-	161,100	92,413	39,600	-
2019-08-27	CD	0.575	0.580	0.570	0.570	-0.005	-0.9	60,700	34,937	10,000	-
2019-08-26	CD	0.580	0.585	0.570	0.575	-0.015	-2.5	448,400	259,733	54,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO