Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.435
0.000 / 0.00%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30		0.435	0.460	0.430	0.435	-	-	193,800	85,047	4,700	-
2020-10-29		0.445	0.445	0.435	0.435	-0.010	-2.2	12,600	5,602	-	-
2020-10-28		0.435	0.450	0.435	0.445	0.010	2.3	96,800	42,836	1,400	-
2020-10-27		0.430	0.440	0.430	0.435	0.005	1.2	124,000	53,955	3,800	-
2020-10-26		0.440	0.440	0.430	0.430	-0.010	-2.3	298,300	129,110	300	-
2020-10-23		0.445	0.445	0.435	0.440	-0.005	-1.1	318,500	140,521	3,300	-
2020-10-22		0.440	0.455	0.440	0.445	-	-	243,100	108,247	-	-
2020-10-21		0.445	0.450	0.440	0.445	-0.005	-1.1	248,400	110,973	600	-
2020-10-20		0.450	0.460	0.445	0.450	-	-	166,800	75,095	-	-
2020-10-19		0.465	0.470	0.450	0.450	-0.005	-1.1	187,100	85,790	-	-
2020-10-16		0.460	0.465	0.455	0.455	-	-	454,900	208,384	1,400	-
2020-10-15		0.480	0.480	0.455	0.455	-0.015	-3.2	477,400	221,459	-	-
2020-10-14		0.485	0.490	0.470	0.470	-0.010	-2.1	328,900	156,638	-	-
2020-10-13		0.485	0.490	0.470	0.480	-0.005	-1.0	566,800	272,346	-	-
2020-10-12		0.490	0.490	0.485	0.485	-	-	281,000	136,365	-	-
2020-10-09		0.485	0.490	0.485	0.485	-	-	521,800	254,278	1,100	-
2020-10-08		0.485	0.495	0.485	0.485	-	-	110,900	54,382	200	-
2020-10-07		0.495	0.495	0.485	0.485	-0.010	-2.0	104,800	51,348	100	-
2020-10-06		0.485	0.500	0.485	0.495	0.010	2.1	181,900	89,804	-	-
2020-10-05		0.485	0.485	0.485	0.485	-	-	17,700	8,584	-	-
2020-10-02		0.485	0.485	0.480	0.485	-	-	153,800	73,841	-	-
2020-10-01		0.480	0.485	0.480	0.485	-	-	96,600	46,411	-	-
2020-09-30		0.480	0.485	0.480	0.485	0.005	1.0	452,700	217,395	-	-
2020-09-29		0.490	0.490	0.480	0.480	-0.010	-2.0	284,700	138,052	-	-
2020-09-28		0.485	0.490	0.485	0.490	-0.005	-1.0	30,800	15,053	-	-
2020-09-25		0.495	0.495	0.490	0.495	0.005	1.0	122,400	60,189	-	-
2020-09-24		0.495	0.495	0.485	0.490	-0.005	-1.0	161,800	79,202	-	-
2020-09-23		0.500	0.500	0.495	0.495	-0.005	-1.0	137,600	68,461	-	-
2020-09-22		0.505	0.505	0.495	0.500	-0.005	-1.0	135,600	67,630	-	-
2020-09-21		0.505	0.510	0.500	0.505	0.005	1.0	922,000	464,033	-	-
2020-09-18		0.505	0.505	0.495	0.500	-0.005	-1.0	667,400	334,716	-	-
2020-09-17		0.500	0.505	0.495	0.505	-	-	169,500	84,789	-	-
2020-09-16		0.505	0.505	0.495	0.505	-	-	392,400	196,722	-	-
2020-09-15		0.510	0.510	0.505	0.505	-0.005	-1.0	46,700	23,750	300	-
2020-09-14		0.510	0.510	0.505	0.510	0.005	1.0	222,300	113,315	-	-
2020-09-11		0.500	0.520	0.500	0.505	-	-	103,400	52,723	800	-
2020-09-10	XD	0.505	0.505	0.495	0.505	-	-	121,200	60,844	2,800	-
2020-09-09	XD	0.505	0.505	0.500	0.505	-0.005	-1.0	18,300	9,161	-	-
2020-09-08	CD	0.525	0.525	0.510	0.510	-0.015	-2.9	132,500	68,574	900	-
2020-09-07	CD	0.515	0.525	0.515	0.525	0.005	1.0	148,400	76,727	-	-
2020-09-04	CD	0.505	0.520	0.505	0.520	-	-	487,700	252,003	2,000	-
2020-09-03	CD	0.515	0.525	0.510	0.520	0.005	1.0	671,800	348,603	700	-
2020-09-02	CD	0.515	0.520	0.505	0.515	0.005	1.0	696,400	355,885	60,400	-
2020-09-01	CD	0.495	0.510	0.495	0.510	0.015	3.0	105,100	52,934	-	-
2020-08-31	CD	0.510	0.515	0.495	0.495	-0.015	-2.9	953,600	479,539	400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price