Bumitama Agri Share Price History (SGX:P8Z)

SGX Listed Stock

BUMITAMA AGRI LTD. (SGX:P8Z)

SGD 0.740
0.000 / 0.00%

Share Price as of: 2020-01-23 17:16

Market / ISIN Code: SGX Mainboard / SG2E67980267

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

BUMITAMA AGRI LTD. P8Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.740	0.745	0.730	0.740	-	-	1,242,800	918,126	-	-
2020-01-22	0.740	0.740	0.730	0.740	-	-	1,068,600	786,989	2,000	-
2020-01-21	0.745	0.745	0.730	0.740	0.005	0.7	606,800	445,713	-	-
2020-01-20	0.745	0.745	0.730	0.735	-0.015	-2.0	1,101,800	814,284	-	-
2020-01-17	0.750	0.755	0.740	0.750	-0.005	-0.7	647,900	483,126	800	-
2020-01-16	0.765	0.765	0.750	0.755	-0.010	-1.3	1,550,600	1,169,517	-	-
2020-01-15	0.780	0.780	0.755	0.765	-0.005	-0.6	1,003,100	767,753	20,000	-
2020-01-14	0.790	0.790	0.770	0.770	-0.020	-2.5	776,600	604,983	24,100	-
2020-01-13	0.780	0.790	0.780	0.790	0.010	1.3	1,271,300	995,736	5,300	-
2020-01-10	0.780	0.780	0.770	0.780	0.010	1.3	410,900	319,599	200	-
2020-01-09	0.775	0.780	0.765	0.770	-0.005	-0.6	569,700	440,999	8,500	-
2020-01-08	0.770	0.780	0.770	0.775	-	-	550,300	426,707	200	-
2020-01-07	0.765	0.785	0.765	0.775	0.015	2.0	976,600	758,380	23,600	-
2020-01-06	0.770	0.770	0.755	0.760	-0.015	-1.9	1,105,500	841,841	19,100	-
2020-01-03	0.800	0.800	0.765	0.775	-0.015	-1.9	822,800	643,937	52,400	-
2020-01-02	0.800	0.800	0.790	0.790	-0.010	-1.3	1,365,600	1,088,988	20,800	-
2019-12-31	0.790	0.810	0.780	0.800	0.010	1.3	1,113,600	885,789	-	-
2019-12-30	0.770	0.790	0.770	0.790	0.020	2.6	1,885,900	1,474,018	-	-
2019-12-27	0.750	0.780	0.750	0.770	0.020	2.7	1,944,900	1,493,470	300	-
2019-12-26	0.750	0.750	0.745	0.750	-0.005	-0.7	384,800	287,583	21,600	-
2019-12-24	0.750	0.755	0.745	0.755	0.005	0.7	248,800	186,598	-	-
2019-12-23	0.760	0.760	0.750	0.750	-0.010	-1.3	289,600	219,162	1,500	-
2019-12-20	0.735	0.760	0.735	0.760	0.025	3.4	732,200	550,638	64,800	-
2019-12-19	0.750	0.755	0.735	0.735	-0.015	-2.0	340,000	254,306	31,700	-
2019-12-18	0.755	0.755	0.745	0.750	0.005	0.7	1,011,700	758,957	83,000	-
2019-12-17	0.745	0.755	0.740	0.745	-	-	693,300	518,147	34,900	-
2019-12-16	0.730	0.745	0.725	0.745	0.015	2.1	2,363,900	1,722,163	63,300	-
2019-12-13	0.730	0.740	0.725	0.730	-	-	740,700	542,772	33,200	-
2019-12-12	0.760	0.765	0.730	0.730	-0.035	-4.6	1,485,900	1,111,408	163,600	-
2019-12-11	0.745	0.765	0.745	0.765	0.020	2.7	2,459,700	1,865,641	64,000	-
2019-12-10	0.725	0.750	0.725	0.745	0.020	2.8	2,726,300	2,024,665	3,400	-
2019-12-09	0.730	0.730	0.715	0.725	-0.005	-0.7	1,454,000	1,054,504	82,900	-
2019-12-06	0.700	0.730	0.700	0.730	0.035	5.0	1,097,600	785,591	1,000	-
2019-12-05	0.695	0.710	0.695	0.695	0.005	0.7	736,200	517,518	-	-
2019-12-04	0.690	0.700	0.690	0.690	-	-	561,600	389,169	4,800	-
2019-12-03	0.690	0.705	0.690	0.690	-	-	1,085,800	753,509	204,700	-
2019-12-02	0.695	0.700	0.690	0.690	-0.010	-1.4	656,300	455,627	33,200	-
2019-11-29	0.690	0.705	0.690	0.700	0.010	1.4	1,094,700	764,811	9,800	-
2019-11-28	0.695	0.705	0.690	0.690	-0.010	-1.4	428,100	298,914	29,900	-
2019-11-27	0.695	0.705	0.690	0.700	-0.005	-0.7	604,300	421,145	42,800	-
2019-11-26	0.695	0.710	0.690	0.705	0.010	1.4	1,265,300	887,645	60,900	-
2019-11-25	0.705	0.715	0.690	0.695	-0.010	-1.4	1,424,100	1,003,928	132,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price