SGX Listed Stock

PAN-UNITED CORPORATION LTD (SGX:P52)


PAN-UNITED CORPORATION LTD (SGX:P52) @ SGinvestors.io
SGD 0.410
-0.005 / -1.20%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1A67000830
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


Pan United Share Price History with Short Sell and Share Buyback DataPAN-UNITED CORPORATION LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Pan United (SGX:P52) Share Price History with Short Sell and Share Buyback Data P52.SI Share Price History with Short Sell and Share Buyback Data




PAN-UNITED CORPORATION LTD P52.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.4150.415 0.410 0.410 -0.005 -1.2 19,500 8,042 - -
2022-12-01 0.4150.420 0.415 0.415 -0.005 -1.2 69,100 28,777 11,700 -
2022-11-30 0.4100.420 0.405 0.420 0.010 2.4 304,500 126,058 11,600 -
2022-11-29 -- - 0.410 - - 0 0 - -
2022-11-28 -- - 0.410 - - 0 0 - -
2022-11-25 -- - 0.410 - - 0 0 - -
2022-11-24 0.4100.410 0.410 0.410 - - 37,600 15,416 - -
2022-11-23 0.3950.410 0.395 0.410 0.010 2.5 33,100 13,266 - 19,000
2022-11-22 0.3900.400 0.390 0.400 0.015 3.9 14,600 5,838 - 14,000
2022-11-21 0.3950.405 0.385 0.385 -0.030 -7.2 38,100 14,973 - -
2022-11-18 0.4000.415 0.400 0.415 0.015 3.8 72,100 29,547 - -
2022-11-17 0.3950.400 0.395 0.400 0.005 1.3 5,000 1,998 - -
2022-11-16 0.3950.395 0.395 0.395 - - 10,000 3,950 3,000 -
2022-11-15 0.4050.405 0.395 0.395 -0.010 -2.5 29,700 11,949 - -
2022-11-14 0.3950.405 0.395 0.405 0.010 2.5 10,000 4,047 - -
2022-11-11 0.4050.405 0.395 0.395 -0.010 -2.5 32,000 12,755 - -
2022-11-10 0.3950.405 0.395 0.405 0.005 1.3 46,900 18,526 - -
2022-11-09 0.4000.400 0.400 0.400 0.005 1.3 5,000 2,000 - -
2022-11-08 0.3950.395 0.390 0.395 -0.005 -1.3 55,600 21,737 - -
2022-11-07 0.4000.400 0.395 0.400 - - 44,500 17,797 - 44,000
2022-11-04 0.3950.400 0.395 0.400 -0.010 -2.4 1,700 679 - -
2022-11-03 -- - 0.410 - - 0 0 - -
2022-11-02 -- - 0.410 - - 0 0 - -
2022-11-01 0.4050.410 0.390 0.410 0.005 1.2 61,400 24,796 - 44,000
2022-10-31 0.3950.405 0.395 0.405 0.010 2.5 800 319 - -
2022-10-28 0.3850.395 0.385 0.395 -0.005 -1.3 6,300 2,438 - -
2022-10-27 0.3900.400 0.390 0.400 -0.005 -1.2 6,000 2,390 - -
2022-10-26 0.4050.405 0.405 0.405 0.005 1.3 6,400 2,592 - -
2022-10-25 0.3950.400 0.395 0.400 - - 92,700 36,775 - 90,000
2022-10-21 0.4000.400 0.390 0.400 0.005 1.3 170,300 67,982 - 160,000
2022-10-20 0.3950.400 0.395 0.395 - - 37,700 14,993 - 14,000
2022-10-19 0.3950.395 0.395 0.395 0.015 3.9 1,000 395 - -
2022-10-18 -- - 0.380 - - 0 0 - -
2022-10-17 0.3800.385 0.380 0.380 -0.015 -3.8 134,400 51,622 - -
2022-10-14 0.3950.395 0.385 0.395 0.015 3.9 31,000 12,195 - -
2022-10-13 0.3950.395 0.380 0.380 -0.015 -3.8 214,100 81,872 - -
2022-10-12 0.3950.400 0.395 0.395 -0.005 -1.3 181,300 71,614 - -
2022-10-11 0.4050.405 0.400 0.400 -0.005 -1.2 12,200 4,881 - -
2022-10-10 -- - 0.405 - - 0 0 - -
2022-10-07 0.4050.405 0.405 0.405 -0.005 -1.2 13,300 5,386 - -
2022-10-06 0.4100.410 0.410 0.410 - - 99,100 40,631 - -
2022-10-05 0.4050.410 0.405 0.410 0.005 1.2 3,000 1,220 - -
2022-10-04 -- - 0.405 - - 0 0 - -
2022-10-03 0.4000.405 0.400 0.405 -0.015 -3.6 98,300 39,661 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Pan United Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement