Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.370 0.370 0.365 0.370 - - 453,100 165,563 - - 2022-10-03 0.370 0.370 0.370 0.370 -0.005 -1.3 261,000 96,570 - - 2022-09-30 0.375 0.375 0.375 0.375 - - 397,300 148,987 - - 2022-09-29 0.380 0.380 0.375 0.375 -0.010 -2.6 286,200 108,751 - - 2022-09-28 0.390 0.390 0.380 0.385 -0.005 -1.3 942,500 360,044 - - 2022-09-27 0.385 0.390 0.385 0.390 - - 84,900 32,751 - - 2022-09-26 0.385 0.390 0.385 0.390 - - 265,900 102,583 - - 2022-09-23 0.390 0.390 0.385 0.390 - - 296,500 115,185 - - 2022-09-22 0.390 0.390 0.390 0.390 - - 918,400 358,176 - - 2022-09-21 0.390 0.390 0.390 0.390 -0.005 -1.3 124,500 48,555 4,000 - 2022-09-20 0.395 0.395 0.395 0.395 - - 142,200 56,169 - - 2022-09-19 0.400 0.400 0.390 0.395 -0.005 -1.3 182,900 72,257 - - 2022-09-16 0.400 0.400 0.395 0.400 - - 456,600 180,670 - - 2022-09-15 0.395 0.400 0.395 0.400 0.005 1.3 182,800 72,290 - - 2022-09-14 0.395 0.400 0.395 0.395 - - 873,900 345,940 - - 2022-09-13 0.405 0.405 0.395 0.395 -0.015 -3.7 856,400 342,170 - - 2022-09-12 0.415 0.415 0.405 0.410 -0.010 -2.4 528,100 216,269 - - 2022-09-09 0.385 0.420 0.385 0.420 0.035 9.1 11,726,600 4,648,550 31,000 - 2022-09-08 XD 0.380 0.385 0.380 0.385 0.005 1.3 222,700 85,248 - - 2022-09-07 XD 0.385 0.385 0.380 0.380 -0.005 -1.3 751,100 287,793 - - 2022-09-06 CD 0.380 0.385 0.380 0.385 0.005 1.3 106,100 40,418 - - 2022-09-05 CD 0.380 0.385 0.380 0.380 -0.005 -1.3 123,100 47,069 - - 2022-09-02 CD 0.380 0.385 0.375 0.385 0.005 1.3 234,100 88,918 - - 2022-09-01 CD - - - 0.380 - - 0 0 - - 2022-08-31 CD 0.380 0.385 0.380 0.380 -0.005 -1.3 76,000 28,930 1,000 - 2022-08-30 CD 0.380 0.385 0.380 0.385 0.005 1.3 61,000 23,312 8,000 - 2022-08-29 CD 0.380 0.380 0.375 0.380 - - 832,900 316,352 - - 2022-08-26 CD 0.380 0.380 0.380 0.380 - - 81,000 30,780 - - 2022-08-25 CD - - - 0.380 - - 0 0 - - 2022-08-24 CD 0.375 0.380 0.375 0.380 0.005 1.3 42,000 15,950 - - 2022-08-23 CD - - - 0.375 - - 0 0 - - 2022-08-22 CD 0.385 0.385 0.375 0.375 -0.005 -1.3 40,200 15,301 - - 2022-08-19 CD 0.380 0.380 0.380 0.380 -0.005 -1.3 639,600 243,048 - - 2022-08-18 CD 0.380 0.385 0.375 0.385 0.005 1.3 157,900 59,973 - - 2022-08-17 CD 0.380 0.380 0.375 0.380 0.005 1.3 81,900 30,942 - - 2022-08-16 CD 0.385 0.385 0.375 0.375 -0.005 -1.3 425,500 161,500 3,000 - 2022-08-15 CD 0.380 0.380 0.380 0.380 - - 28,000 10,640 - - 2022-08-12 CD 0.385 0.385 0.380 0.380 - - 576,900 221,611 - - 2022-08-11 0.380 0.380 0.380 0.380 - - 327,100 124,298 - - 2022-08-10 0.380 0.380 0.375 0.380 - - 140,500 53,113 - - 2022-08-08 0.380 0.380 0.375 0.380 - - 156,600 59,221 - - 2022-08-05 0.380 0.380 0.380 0.380 - - 181,600 69,008 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
