Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.330
+0.005 / +1.54%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.335	0.335	0.325	0.325	-0.010	-3.0	334,100	109,141	-	-
2021-12-03	0.330	0.335	0.330	0.335	0.005	1.5	200,000	66,025	-	-
2021-12-02	0.325	0.330	0.325	0.330	-	-	50,400	16,382	-	-
2021-12-01	0.325	0.330	0.325	0.330	-	-	170,100	55,283	-	-
2021-11-30	0.330	0.335	0.330	0.330	-	-	186,700	61,614	-	-
2021-11-29	0.330	0.330	0.330	0.330	-	-	136,100	44,913	-	-
2021-11-26	0.335	0.335	0.330	0.330	-0.005	-1.5	100,500	33,665	500	-
2021-11-25	0.335	0.335	0.335	0.335	-	-	272,000	91,120	-	-
2021-11-24	0.335	0.335	0.330	0.335	-	-	62,000	20,710	-	-
2021-11-23	0.325	0.340	0.325	0.335	0.005	1.5	122,000	40,626	-	-
2021-11-22	0.330	0.330	0.330	0.330	-	-	78,600	25,938	-	-
2021-11-19	0.325	0.335	0.325	0.330	-	-	137,500	45,101	-	-
2021-11-18	0.330	0.330	0.325	0.330	-	-	86,400	28,430	-	-
2021-11-17	0.325	0.330	0.325	0.330	0.005	1.5	144,000	47,360	1,000	-
2021-11-16	0.325	0.325	0.320	0.325	-0.005	-1.5	172,700	56,092	700	-
2021-11-15	0.330	0.330	0.325	0.330	-	-	292,000	96,325	-	-
2021-11-12	0.330	0.330	0.330	0.330	-	-	45,000	14,850	-	-
2021-11-11	0.320	0.330	0.320	0.330	0.005	1.5	524,900	169,747	200	-
2021-11-10	0.325	0.325	0.320	0.325	-	-	44,300	14,196	-	-
2021-11-09	0.325	0.325	0.320	0.325	-0.005	-1.5	200,700	65,047	-	-
2021-11-08	0.330	0.330	0.325	0.330	-	-	150,000	48,812	500	-
2021-11-05	0.330	0.330	0.330	0.330	-	-	155,800	51,414	100	-
2021-11-03	0.330	0.330	0.330	0.330	-	-	245,000	80,850	-	-
2021-11-02	0.330	0.335	0.330	0.330	-0.005	-1.5	94,600	31,218	-	-
2021-11-01	0.330	0.335	0.325	0.335	0.005	1.5	240,700	79,360	-	-
2021-10-29	0.330	0.330	0.330	0.330	0.005	1.5	5,600	1,848	-	-
2021-10-28	0.330	0.330	0.325	0.325	-	-	5,300	1,724	-	-
2021-10-27	0.330	0.330	0.325	0.325	-0.005	-1.5	153,800	50,626	1,000	-
2021-10-26	0.330	0.330	0.330	0.330	-	-	200	66	-	-
2021-10-25	0.330	0.330	0.330	0.330	-	-	52,000	17,160	-	-
2021-10-22	0.330	0.330	0.325	0.330	-	-	156,600	51,267	-	-
2021-10-21	0.330	0.330	0.330	0.330	-	-	500	165	-	-
2021-10-20	0.330	0.330	0.325	0.330	-	-	178,400	58,702	-	-
2021-10-19	0.330	0.330	0.325	0.330	-	-	38,300	12,449	-	-
2021-10-18	0.325	0.330	0.325	0.330	0.005	1.5	42,200	13,727	-	-
2021-10-15	0.330	0.330	0.325	0.325	-0.005	-1.5	92,700	30,321	-	-
2021-10-14	0.330	0.330	0.330	0.330	0.005	1.5	118,600	39,138	-	-
2021-10-13	0.325	0.330	0.325	0.325	-0.005	-1.5	132,500	43,383	-	-
2021-10-12	0.330	0.330	0.325	0.330	-	-	17,100	5,627	500	-
2021-10-11	0.330	0.330	0.330	0.330	-	-	20,300	6,699	300	-
2021-10-08	0.330	0.330	0.330	0.330	0.005	1.5	12,200	4,026	700	-
2021-10-07	0.330	0.330	0.325	0.325	-0.005	-1.5	21,900	7,170	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)