Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.470
-0.005 / -1.05%

Share Price as of: 2018-05-25 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-25		0.460	0.480	0.460	0.470	-0.005	-1.1	33,500	15,841	9,200	-
2018-05-24		0.460	0.475	0.460	0.475	0.005	1.1	20,400	9,645	400	-
2018-05-23		0.460	0.470	0.460	0.470	0.010	2.2	121,300	56,786	3,900	-
2018-05-22		0.460	0.475	0.460	0.460	-0.010	-2.1	422,100	195,757	1,300	-
2018-05-21		0.470	0.470	0.465	0.470	-	-	112,600	52,538	-	-
2018-05-18		0.470	0.475	0.465	0.470	-	-	254,400	119,448	-	-
2018-05-17		0.470	0.470	0.470	0.470	-0.005	-1.1	46,400	21,808	-	-
2018-05-16		0.465	0.480	0.465	0.475	0.005	1.1	343,700	163,240	9,400	-
2018-05-15		0.460	0.475	0.460	0.470	0.010	2.2	384,800	180,747	28,900	-
2018-05-14		0.460	0.470	0.440	0.460	-0.010	-2.1	490,300	221,533	9,400	-
2018-05-11		0.470	0.475	0.460	0.470	-	-	9,400	4,389	-	-
2018-05-10		0.465	0.470	0.465	0.470	0.005	1.1	125,800	59,056	45,400	-
2018-05-09		0.465	0.465	0.460	0.465	-	-	61,400	28,353	1,400	-
2018-05-08	XD	0.470	0.470	0.465	0.465	-0.005	-1.1	14,600	6,791	800	-
2018-05-07	XD	0.475	0.475	0.470	0.470	-	-	200	94	-	-
2018-05-04	XD	0.470	0.470	0.470	0.470	-0.010	-2.1	9,400	4,418	-	-
2018-05-03	CD	0.475	0.480	0.470	0.480	0.005	1.1	100,200	47,341	-	-
2018-05-02	CD	0.465	0.475	0.465	0.475	0.005	1.1	239,300	113,144	900	-
2018-04-30	CD	0.480	0.480	0.465	0.470	-0.005	-1.1	479,900	224,840	2,200	-
2018-04-27	CD	-	-	-	0.475	-	-	0	0	-	-
2018-04-26	CD	0.470	0.475	0.470	0.475	0.005	1.1	46,000	21,692	1,400	-
2018-04-25	CD	0.480	0.485	0.465	0.470	-0.010	-2.1	155,900	73,427	3,900	-
2018-04-24	CD	0.480	0.480	0.480	0.480	-	-	216,900	104,112	3,100	-
2018-04-23	CD	0.480	0.480	0.480	0.480	-	-	159,800	76,704	100	-
2018-04-20	CD	0.465	0.480	0.465	0.480	0.015	3.2	173,000	81,225	100	-
2018-04-19	CD	0.470	0.480	0.465	0.465	-0.005	-1.1	193,200	91,120	-	-
2018-04-18	CD	0.465	0.475	0.465	0.470	-0.005	-1.1	157,000	74,537	9,400	-
2018-04-17	CD	0.475	0.480	0.470	0.475	-	-	375,500	178,013	1,600	-
2018-04-16	CD	0.480	0.480	0.475	0.475	-0.010	-2.1	12,500	5,987	-	-
2018-04-13	CD	0.475	0.485	0.470	0.485	0.010	2.1	293,900	140,081	1,000	-
2018-04-12	CD	0.485	0.485	0.475	0.475	-0.010	-2.1	134,400	64,021	-	-
2018-04-11	CD	0.475	0.485	0.475	0.485	0.005	1.0	281,400	134,839	1,200	-
2018-04-10	CD	0.480	0.480	0.470	0.480	0.005	1.1	49,400	23,466	-	-
2018-04-09	CD	0.475	0.475	0.470	0.475	-0.005	-1.0	282,800	133,850	-	-
2018-04-06	CD	0.475	0.480	0.465	0.480	0.005	1.1	508,000	240,828	3,000	-
2018-04-05	CD	0.485	0.485	0.470	0.475	-0.005	-1.0	684,300	326,499	7,200	-
2018-04-04	CD	0.485	0.485	0.475	0.480	-0.005	-1.0	314,600	151,492	6,500	-
2018-04-03	CD	0.485	0.495	0.480	0.485	-	-	5,361,200	2,667,908	6,500	-
2018-04-02	CD	0.485	0.490	0.480	0.485	-	-	372,000	180,483	9,400	-
2018-03-29	CD	0.495	0.495	0.485	0.485	-0.010	-2.0	75,700	37,181	200	-
2018-03-28	CD	0.490	0.495	0.485	0.495	0.005	1.0	245,800	120,380	12,400	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price