Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.405
0.000 / 0.00%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		0.410	0.410	0.405	0.405	-	-	71,600	29,098	-	-
2019-06-18		0.405	0.410	0.400	0.405	-	-	217,400	88,049	-	-
2019-06-17		0.410	0.410	0.400	0.405	-0.005	-1.2	546,200	219,453	-	-
2019-06-14		0.410	0.410	0.410	0.410	-	-	1,000	410	-	-
2019-06-13		0.410	0.410	0.405	0.410	0.005	1.2	66,300	26,927	-	-
2019-06-12		0.405	0.410	0.405	0.405	-0.005	-1.2	82,200	33,352	-	-
2019-06-11		0.410	0.420	0.405	0.410	0.005	1.2	339,200	137,967	-	-
2019-06-10		0.405	0.410	0.405	0.405	-	-	90,000	36,495	-	-
2019-06-07		0.405	0.410	0.405	0.405	-	-	225,000	91,136	-	-
2019-06-06		0.410	0.410	0.405	0.405	-0.005	-1.2	216,200	88,321	-	-
2019-06-04		0.405	0.410	0.400	0.410	-	-	562,500	227,770	-	-
2019-06-03		0.410	0.410	0.410	0.410	-0.005	-1.2	98,400	40,344	-	-
2019-05-31		0.400	0.415	0.400	0.415	-	-	13,300	5,364	-	-
2019-05-30		0.410	0.415	0.405	0.415	0.005	1.2	122,100	49,970	200	-
2019-05-29		-	-	-	0.410	-	-	0	0	-	-
2019-05-28		0.410	0.410	0.410	0.410	-0.005	-1.2	27,000	11,070	-	-
2019-05-27		-	-	-	0.415	-	-	0	0	-	-
2019-05-24		0.415	0.415	0.415	0.415	0.005	1.2	2,000	830	-	-
2019-05-23		0.405	0.410	0.405	0.410	-0.005	-1.2	37,000	14,995	-	-
2019-05-22		0.400	0.415	0.400	0.415	0.010	2.5	157,600	63,704	200	-
2019-05-21		0.405	0.405	0.400	0.405	-	-	57,200	23,126	-	-
2019-05-17		0.405	0.405	0.405	0.405	-	-	39,200	15,876	-	-
2019-05-16		0.405	0.410	0.405	0.405	-	-	85,000	34,475	-	-
2019-05-15		0.405	0.405	0.405	0.405	-	-	2,700	1,093	-	-
2019-05-14		0.410	0.410	0.405	0.405	-0.005	-1.2	117,800	48,131	-	-
2019-05-13		0.420	0.420	0.410	0.410	-0.010	-2.4	22,700	9,430	-	-
2019-05-10		0.415	0.420	0.415	0.420	0.005	1.2	64,500	26,827	-	-
2019-05-09		0.415	0.415	0.415	0.415	-0.005	-1.2	47,700	19,795	-	-
2019-05-08	XD	0.425	0.425	0.415	0.420	-0.010	-2.3	121,700	51,210	-	-
2019-05-07	XD	0.430	0.430	0.430	0.430	-0.005	-1.1	13,000	5,590	-	-
2019-05-06	CD	0.435	0.435	0.435	0.435	-0.005	-1.1	14,300	6,220	-	-
2019-05-03	CD	0.440	0.440	0.440	0.440	-0.005	-1.1	50,000	22,000	-	-
2019-05-02	CD	0.435	0.445	0.435	0.445	0.010	2.3	29,700	13,029	-	-
2019-04-30	CD	0.435	0.435	0.435	0.435	-	-	10,500	4,567	-	-
2019-04-29	CD	0.440	0.450	0.435	0.435	-	-	13,000	5,741	-	-
2019-04-26	CD	0.435	0.440	0.435	0.435	-0.005	-1.1	114,400	49,769	600	-
2019-04-25	CD	0.435	0.440	0.435	0.440	0.005	1.1	510,800	222,202	-	-
2019-04-24	CD	0.440	0.440	0.435	0.435	-0.005	-1.1	154,800	68,012	2,500	-
2019-04-23	CD	0.435	0.450	0.435	0.440	0.005	1.1	177,200	77,995	200	-
2019-04-22	CD	0.440	0.440	0.435	0.435	-0.015	-3.3	291,400	126,955	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News