Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.345
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.345	0.345	0.340	0.345	-	-	29,000	10,000	-	-
2021-04-15	0.335	0.345	0.335	0.345	0.005	1.5	300,500	102,749	4,900	-
2021-04-14	0.340	0.340	0.335	0.340	-0.005	-1.4	368,200	123,825	-	-
2021-04-13	0.340	0.345	0.335	0.345	-	-	560,100	189,640	-	-
2021-04-12	0.345	0.350	0.340	0.345	0.005	1.5	970,700	335,386	9,800	-
2021-04-09	0.340	0.340	0.340	0.340	-	-	22,600	7,684	10,100	-
2021-04-08	0.340	0.345	0.340	0.340	-0.005	-1.4	400,000	136,500	-	-
2021-04-07	0.350	0.350	0.340	0.345	-0.005	-1.4	1,015,200	347,442	10,500	-
2021-04-06	0.345	0.350	0.340	0.350	0.010	2.9	1,033,500	356,814	-	-
2021-04-05	0.345	0.350	0.340	0.340	-0.005	-1.4	676,900	232,701	800	-
2021-04-01	0.345	0.345	0.340	0.345	-	-	127,300	43,718	1,200	-
2021-03-31	0.340	0.345	0.340	0.345	0.005	1.5	115,600	39,554	-	-
2021-03-30	0.340	0.340	0.340	0.340	-0.005	-1.4	51,700	17,578	-	-
2021-03-29	0.345	0.345	0.340	0.345	0.005	1.5	156,100	53,756	10,000	-
2021-03-26	0.335	0.340	0.335	0.340	0.005	1.5	263,400	89,402	-	-
2021-03-25	0.335	0.335	0.335	0.335	-	-	43,700	14,639	-	-
2021-03-24	0.335	0.335	0.330	0.335	0.005	1.5	241,400	80,859	-	-
2021-03-23	0.335	0.335	0.330	0.330	-	-	510,200	168,866	198,000	-
2021-03-22	0.340	0.340	0.330	0.330	-0.005	-1.5	1,369,200	452,750	398,000	-
2021-03-19	0.340	0.340	0.335	0.335	-0.005	-1.5	565,800	189,668	-	-
2021-03-18	0.330	0.340	0.330	0.340	0.005	1.5	170,700	57,584	-	-
2021-03-17	0.335	0.335	0.330	0.335	-	-	176,300	58,854	-	-
2021-03-16	0.335	0.335	0.330	0.335	0.005	1.5	756,500	252,105	272,800	-
2021-03-15	0.335	0.335	0.330	0.330	-0.010	-2.9	610,900	203,107	200,000	-
2021-03-12	0.335	0.340	0.335	0.340	0.005	1.5	239,800	80,358	-	-
2021-03-11	0.335	0.335	0.330	0.335	-	-	472,300	156,770	-	-
2021-03-10	0.335	0.335	0.330	0.335	-	-	594,800	197,420	99,100	-
2021-03-09	0.335	0.335	0.330	0.335	0.005	1.5	722,500	239,765	199,000	-
2021-03-08	0.340	0.340	0.330	0.330	-0.005	-1.5	1,088,800	360,790	228,600	-
2021-03-05	0.340	0.340	0.335	0.335	-	-	122,100	40,934	10,000	-
2021-03-04	0.335	0.340	0.335	0.335	-0.005	-1.5	436,100	147,773	100	-
2021-03-03	0.340	0.340	0.335	0.340	0.005	1.5	461,300	154,993	100,000	-
2021-03-02	0.340	0.340	0.335	0.335	-0.005	-1.5	865,200	291,060	3,000	-
2021-03-01	0.340	0.345	0.335	0.340	-	-	768,600	262,822	1,900	-
2021-02-26	0.350	0.350	0.340	0.340	-0.010	-2.9	692,500	236,827	-	-
2021-02-25	0.345	0.350	0.345	0.350	0.005	1.4	261,900	90,464	-	-
2021-02-24	0.345	0.350	0.340	0.345	-0.010	-2.8	733,400	253,407	40,000	-
2021-02-23	0.355	0.355	0.355	0.355	-	-	49,800	17,679	-	-
2021-02-22	0.350	0.355	0.350	0.355	-	-	113,100	40,145	-	-
2021-02-19	0.345	0.355	0.345	0.355	-0.005	-1.4	513,400	180,129	30,000	-
2021-02-18	0.355	0.360	0.355	0.360	0.005	1.4	112,700	40,009	-	-
2021-02-17	0.355	0.355	0.355	0.355	-	-	4,400	1,562	400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price