Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.350 0.355 0.350 0.355 0.005 1.4 174,400 61,042 1,000 - 2022-05-17 0.345 0.350 0.340 0.350 0.005 1.4 335,400 115,607 - - 2022-05-13 0.340 0.345 0.340 0.345 - - 373,500 128,807 - - 2022-05-12 0.340 0.345 0.335 0.345 0.005 1.5 1,089,900 369,705 - - 2022-05-11 0.355 0.355 0.340 0.340 -0.005 -1.4 572,900 197,899 - - 2022-05-10 XD 0.350 0.350 0.345 0.345 -0.010 -2.8 697,100 242,607 - - 2022-05-09 XD 0.365 0.365 0.355 0.355 -0.010 -2.7 279,900 99,607 - - 2022-05-06 CD 0.370 0.370 0.365 0.365 -0.005 -1.4 120,600 44,121 100 - 2022-05-05 CD 0.370 0.375 0.370 0.370 - - 11,100 4,108 - - 2022-05-04 CD 0.370 0.370 0.370 0.370 - - 61,800 22,866 100 - 2022-04-29 CD 0.375 0.375 0.370 0.370 -0.005 -1.3 18,200 6,749 - - 2022-04-28 CD 0.370 0.375 0.370 0.375 0.010 2.7 17,400 6,480 - - 2022-04-27 CD 0.375 0.375 0.365 0.365 -0.010 -2.7 252,500 92,681 300 - 2022-04-26 CD 0.370 0.375 0.370 0.375 - - 149,100 55,306 - - 2022-04-25 CD 0.375 0.375 0.370 0.375 - - 246,500 91,482 - - 2022-04-22 CD 0.370 0.375 0.365 0.375 0.005 1.4 78,100 28,901 - - 2022-04-21 CD 0.365 0.370 0.365 0.370 0.005 1.4 18,800 6,925 - - 2022-04-20 CD 0.375 0.375 0.365 0.365 -0.010 -2.7 740,700 273,993 - - 2022-04-19 CD 0.375 0.380 0.375 0.375 0.005 1.4 167,200 62,739 - - 2022-04-18 CD 0.380 0.380 0.370 0.370 -0.010 -2.6 212,200 79,177 - - 2022-04-14 CD 0.375 0.380 0.375 0.380 0.005 1.3 360,800 135,382 - - 2022-04-13 CD 0.375 0.380 0.375 0.375 - - 180,500 68,065 - - 2022-04-12 CD 0.370 0.375 0.370 0.375 0.005 1.4 138,500 51,588 - - 2022-04-11 CD 0.380 0.380 0.370 0.370 -0.010 -2.6 196,100 73,489 - - 2022-04-08 CD 0.375 0.380 0.375 0.380 0.005 1.3 326,800 123,249 - - 2022-04-07 CD 0.380 0.380 0.375 0.375 -0.005 -1.3 169,500 63,563 - - 2022-04-06 CD 0.380 0.385 0.380 0.380 - - 151,800 57,689 - - 2022-04-05 CD 0.375 0.380 0.370 0.380 0.005 1.3 507,600 190,150 - - 2022-04-04 CD 0.365 0.380 0.365 0.375 0.010 2.7 916,700 341,356 - - 2022-04-01 CD 0.355 0.365 0.355 0.365 0.010 2.8 264,100 95,390 - - 2022-03-31 CD 0.360 0.360 0.355 0.355 -0.005 -1.4 31,200 11,202 - - 2022-03-30 CD 0.360 0.360 0.360 0.360 - - 253,300 91,188 - - 2022-03-29 CD 0.360 0.360 0.355 0.360 0.005 1.4 161,500 57,886 2,000 - 2022-03-28 CD 0.360 0.360 0.350 0.355 -0.005 -1.4 412,800 145,525 - - 2022-03-25 CD 0.360 0.365 0.360 0.360 0.005 1.4 190,800 68,688 - - 2022-03-24 CD 0.350 0.360 0.350 0.355 0.005 1.4 247,400 87,384 1,000 - 2022-03-23 CD 0.350 0.350 0.345 0.350 - - 66,800 23,130 - - 2022-03-22 CD 0.345 0.350 0.345 0.350 0.005 1.4 74,300 25,694 - - 2022-03-21 CD 0.350 0.350 0.345 0.345 -0.005 -1.4 117,600 40,715 7,000 - 2022-03-18 CD 0.350 0.350 0.340 0.350 - - 134,100 46,360 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
