CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 0.365 0.370 0.360 0.365 0.005 1.4 357,500 130,505 - - 2021-01-25 0.360 0.365 0.360 0.360 - - 553,000 199,580 1,000 - 2021-01-22 0.365 0.370 0.360 0.360 -0.005 -1.4 116,800 42,617 2,000 - 2021-01-21 0.365 0.365 0.365 0.365 -0.005 -1.4 120,500 43,982 - - 2021-01-20 0.370 0.370 0.370 0.370 - - 229,000 84,730 - - 2021-01-19 0.370 0.370 0.365 0.370 0.010 2.8 488,800 180,171 - - 2021-01-18 0.365 0.365 0.360 0.360 -0.005 -1.4 143,500 52,302 - - 2021-01-15 0.365 0.370 0.365 0.365 - - 206,800 75,932 - - 2021-01-14 0.365 0.365 0.365 0.365 - - 164,500 60,042 1,000 - 2021-01-13 0.370 0.370 0.360 0.365 - - 206,100 75,465 - - 2021-01-12 0.365 0.365 0.360 0.365 - - 210,500 76,546 - - 2021-01-11 0.360 0.365 0.360 0.365 0.010 2.8 435,500 158,068 - - 2021-01-08 0.355 0.360 0.355 0.355 - - 79,700 28,543 900 - 2021-01-07 0.355 0.360 0.355 0.355 - - 113,900 40,606 - - 2021-01-06 0.355 0.360 0.355 0.355 - - 142,800 51,369 400 - 2021-01-05 0.360 0.360 0.355 0.355 -0.005 -1.4 299,200 106,346 - - 2021-01-04 0.350 0.360 0.350 0.360 0.010 2.9 260,400 92,441 1,000 - 2020-12-31 0.350 0.350 0.350 0.350 - - 38,000 13,300 - - 2020-12-30 0.350 0.355 0.350 0.350 - - 149,900 52,956 51,100 - 2020-12-29 0.350 0.350 0.345 0.350 - - 173,300 60,654 21,300 - 2020-12-28 0.355 0.355 0.350 0.350 - - 24,300 8,615 2,200 - 2020-12-24 0.350 0.350 0.350 0.350 - - 25,000 8,750 - - 2020-12-23 0.350 0.355 0.350 0.350 - - 229,100 80,225 1,100 - 2020-12-22 0.355 0.355 0.350 0.350 - - 478,900 167,867 1,600 - 2020-12-21 0.360 0.360 0.350 0.350 -0.005 -1.4 319,800 113,981 1,100 - 2020-12-18 0.355 0.360 0.355 0.355 - - 103,900 37,059 1,100 - 2020-12-17 0.350 0.365 0.350 0.355 0.005 1.4 130,600 46,463 1,800 - 2020-12-16 0.355 0.355 0.350 0.350 - - 1,463,700 515,900 - - 2020-12-15 0.355 0.355 0.350 0.350 -0.005 -1.4 215,000 75,882 - - 2020-12-14 0.365 0.365 0.355 0.355 -0.010 -2.7 630,000 225,333 - - 2020-12-11 0.370 0.370 0.365 0.365 -0.005 -1.4 34,600 12,644 - - 2020-12-10 0.370 0.370 0.365 0.370 - - 143,800 52,702 - - 2020-12-09 0.370 0.370 0.365 0.370 - - 21,100 7,752 - - 2020-12-08 0.370 0.370 0.360 0.370 - - 247,800 91,171 - - 2020-12-07 0.360 0.370 0.360 0.370 - - 886,800 323,262 - - 2020-12-04 0.365 0.370 0.365 0.370 0.005 1.4 347,000 126,656 - - 2020-12-03 0.360 0.365 0.360 0.365 - - 69,400 25,159 - - 2020-12-02 0.365 0.365 0.360 0.365 - - 185,000 66,755 - - 2020-12-01 0.370 0.370 0.365 0.365 -0.010 -2.7 215,300 79,099 - - 2020-11-30 0.370 0.375 0.365 0.375 0.005 1.4 937,600 347,017 - - 2020-11-27 0.370 0.370 0.355 0.370 0.005 1.4 1,201,000 439,149 120,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume