Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.365
+0.005 / +1.39%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02		0.360	0.365	0.355	0.365	0.005	1.4	64,000	23,044	100	-
2020-07-01		0.360	0.360	0.360	0.360	-	-	100	36	100	-
2020-06-30		0.365	0.365	0.355	0.360	-0.015	-4.0	385,200	139,208	-	-
2020-06-29		0.375	0.380	0.365	0.375	-	-	11,100	4,103	700	-
2020-06-26		0.365	0.375	0.365	0.375	0.010	2.7	31,700	11,578	100	-
2020-06-25		0.370	0.375	0.365	0.365	-0.010	-2.7	53,700	19,710	100	-
2020-06-24		0.370	0.380	0.370	0.375	0.005	1.4	50,000	18,733	-	-
2020-06-23		0.370	0.375	0.365	0.370	-0.005	-1.3	30,700	11,397	900	-
2020-06-22		0.375	0.375	0.370	0.375	-	-	21,400	8,000	-	-
2020-06-19		0.370	0.375	0.365	0.375	0.005	1.4	26,400	9,800	800	-
2020-06-18		0.375	0.375	0.370	0.370	-0.010	-2.6	75,300	28,022	1,000	-
2020-06-17		0.370	0.380	0.370	0.380	0.005	1.3	30,900	11,502	14,000	-
2020-06-16		0.375	0.375	0.370	0.375	0.005	1.4	141,100	52,468	1,600	-
2020-06-15		0.370	0.370	0.365	0.370	-0.005	-1.3	151,000	55,316	200	-
2020-06-12		0.365	0.375	0.365	0.375	0.010	2.7	101,400	37,394	-	-
2020-06-11		0.380	0.380	0.365	0.365	-0.015	-3.9	528,600	195,818	1,500	-
2020-06-10		0.380	0.380	0.375	0.380	-	-	136,700	51,540	-	-
2020-06-09		0.385	0.385	0.375	0.380	-0.005	-1.3	156,600	59,520	-	-
2020-06-08		0.390	0.390	0.380	0.385	-	-	845,000	325,958	-	-
2020-06-05		0.380	0.385	0.375	0.385	0.005	1.3	477,600	180,737	-	-
2020-06-04		0.380	0.385	0.370	0.380	-	-	377,500	143,718	700	-
2020-06-03		0.365	0.380	0.365	0.380	0.015	4.1	741,600	274,830	-	-
2020-06-02		0.365	0.365	0.355	0.365	-	-	1,014,700	366,029	-	-
2020-06-01		0.370	0.370	0.360	0.365	-0.005	-1.4	387,200	141,296	-	-
2020-05-29		0.365	0.370	0.360	0.370	0.005	1.4	248,300	90,417	-	-
2020-05-28		0.360	0.365	0.360	0.365	-	-	234,700	84,743	-	-
2020-05-27		0.370	0.370	0.360	0.365	-0.005	-1.4	277,400	101,156	-	-
2020-05-26		0.370	0.370	0.360	0.370	-	-	316,300	114,570	-	-
2020-05-22		0.370	0.370	0.365	0.370	-0.005	-1.3	161,800	59,138	5,600	-
2020-05-21		0.375	0.375	0.370	0.375	-	-	107,900	39,987	-	-
2020-05-20		0.375	0.375	0.370	0.375	-	-	49,000	18,285	18,000	-
2020-05-19		0.370	0.375	0.365	0.375	0.005	1.4	400,700	148,448	-	-
2020-05-18		0.370	0.370	0.365	0.370	-0.005	-1.3	65,000	23,950	-	-
2020-05-15		0.365	0.375	0.360	0.375	0.010	2.7	206,400	75,015	-	-
2020-05-14		0.365	0.370	0.360	0.365	-	-	287,300	104,618	-	-
2020-05-13		0.365	0.370	0.365	0.365	-0.005	-1.4	129,500	47,392	-	-
2020-05-12		0.370	0.375	0.365	0.370	-	-	89,200	33,093	100	-
2020-05-11	XD	0.370	0.375	0.370	0.370	-0.005	-1.3	73,500	27,356	100	-
2020-05-08	XD	0.375	0.380	0.370	0.375	-0.005	-1.3	317,700	117,858	1,000	-
2020-05-06	CD	0.380	0.385	0.380	0.380	-	-	61,900	23,554	300	-
2020-05-05	CD	0.380	0.385	0.380	0.380	-	-	137,600	52,292	100	-
2020-05-04	CD	0.385	0.385	0.375	0.380	-0.005	-1.3	218,600	82,690	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price