Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.435
-0.005 / -1.14%

Share Price as of: 2019-04-24 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-24	CD	0.440	0.440	0.435	0.435	-0.005	-1.1	154,800	68,012	2,500	-
2019-04-23	CD	0.435	0.450	0.435	0.440	0.005	1.1	177,200	77,995	200	-
2019-04-22	CD	0.440	0.440	0.435	0.435	-0.015	-3.3	291,400	126,955	200	-
2019-04-18	CD	0.450	0.450	0.435	0.450	0.005	1.1	118,800	52,589	900	-
2019-04-17	CD	0.440	0.445	0.435	0.445	0.005	1.1	417,600	183,568	-	-
2019-04-16	CD	0.435	0.440	0.435	0.440	0.005	1.1	250,000	109,250	-	-
2019-04-15	CD	0.435	0.435	0.430	0.435	-0.005	-1.1	470,000	203,978	-	-
2019-04-12	CD	-	-	-	0.440	-	-	0	0	-	-
2019-04-11	CD	0.435	0.440	0.430	0.440	0.005	1.1	285,600	124,260	-	-
2019-04-10	CD	0.435	0.435	0.435	0.435	-	-	15,000	6,525	-	-
2019-04-09	CD	0.435	0.435	0.430	0.435	-	-	193,900	84,266	-	-
2019-04-08	CD	0.430	0.435	0.425	0.435	-0.005	-1.1	52,900	22,697	-	-
2019-04-05	CD	0.430	0.440	0.430	0.440	0.005	1.1	58,800	25,474	-	-
2019-04-04	CD	0.430	0.440	0.430	0.435	0.005	1.2	437,800	190,397	-	-
2019-04-03	CD	0.425	0.440	0.425	0.430	0.005	1.2	516,500	222,313	-	-
2019-04-02	CD	0.420	0.425	0.420	0.425	0.005	1.2	235,600	99,934	-	-
2019-04-01	CD	0.420	0.420	0.415	0.420	-	-	219,700	92,192	36,000	-
2019-03-29	CD	0.415	0.420	0.410	0.420	0.005	1.2	84,600	35,098	-	-
2019-03-28	CD	0.415	0.415	0.410	0.415	-	-	79,700	32,996	-	-
2019-03-27	CD	0.415	0.415	0.415	0.415	-	-	10,500	4,357	-	-
2019-03-26	CD	0.410	0.415	0.410	0.415	-	-	206,200	84,677	-	-
2019-03-25	CD	0.410	0.415	0.410	0.415	-	-	202,700	83,117	-	-
2019-03-22	CD	0.420	0.425	0.410	0.415	-0.005	-1.2	91,300	37,948	-	-
2019-03-21	CD	0.415	0.420	0.410	0.420	0.005	1.2	135,100	55,738	-	-
2019-03-20	CD	0.415	0.415	0.410	0.415	-	-	439,400	181,163	-	-
2019-03-19	CD	0.420	0.420	0.405	0.415	-0.005	-1.2	198,900	81,815	-	-
2019-03-18	CD	-	-	-	0.420	-	-	0	0	-	-
2019-03-15	CD	0.425	0.425	0.410	0.420	-	-	104,800	43,453	-	-
2019-03-14	CD	0.420	0.420	0.415	0.420	-	-	520,200	218,479	-	-
2019-03-13	CD	0.425	0.425	0.415	0.420	-0.005	-1.2	74,300	30,932	-	-
2019-03-12	CD	0.420	0.425	0.415	0.425	-	-	42,000	17,600	-	-
2019-03-11	CD	0.420	0.425	0.415	0.425	0.005	1.2	64,300	26,814	-	-
2019-03-08	CD	0.420	0.420	0.420	0.420	-	-	19,600	8,232	-	-
2019-03-07	CD	0.425	0.425	0.420	0.420	-0.005	-1.2	15,300	6,431	-	-
2019-03-06	CD	0.425	0.425	0.415	0.425	-	-	259,800	109,579	1,000	-
2019-03-05	CD	0.420	0.430	0.420	0.425	0.005	1.2	1,041,800	442,422	-	-
2019-03-04	CD	0.415	0.420	0.410	0.420	-	-	54,300	22,543	-	-
2019-03-01	CD	0.410	0.425	0.410	0.420	0.015	3.7	743,900	310,075	100	-
2019-02-28		0.410	0.410	0.405	0.405	-	-	92,300	37,511	-	-
2019-02-27		0.405	0.410	0.405	0.405	-	-	394,000	159,928	-	-
2019-02-26		0.410	0.410	0.405	0.405	-0.005	-1.2	128,700	52,739	1,000	-
2019-02-25		0.410	0.410	0.405	0.410	-0.005	-1.2	41,300	16,866	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price