Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.365
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.365	0.370	0.360	0.365	0.005	1.4	357,500	130,505	-	-
2021-01-25	0.360	0.365	0.360	0.360	-	-	553,000	199,580	1,000	-
2021-01-22	0.365	0.370	0.360	0.360	-0.005	-1.4	116,800	42,617	2,000	-
2021-01-21	0.365	0.365	0.365	0.365	-0.005	-1.4	120,500	43,982	-	-
2021-01-20	0.370	0.370	0.370	0.370	-	-	229,000	84,730	-	-
2021-01-19	0.370	0.370	0.365	0.370	0.010	2.8	488,800	180,171	-	-
2021-01-18	0.365	0.365	0.360	0.360	-0.005	-1.4	143,500	52,302	-	-
2021-01-15	0.365	0.370	0.365	0.365	-	-	206,800	75,932	-	-
2021-01-14	0.365	0.365	0.365	0.365	-	-	164,500	60,042	1,000	-
2021-01-13	0.370	0.370	0.360	0.365	-	-	206,100	75,465	-	-
2021-01-12	0.365	0.365	0.360	0.365	-	-	210,500	76,546	-	-
2021-01-11	0.360	0.365	0.360	0.365	0.010	2.8	435,500	158,068	-	-
2021-01-08	0.355	0.360	0.355	0.355	-	-	79,700	28,543	900	-
2021-01-07	0.355	0.360	0.355	0.355	-	-	113,900	40,606	-	-
2021-01-06	0.355	0.360	0.355	0.355	-	-	142,800	51,369	400	-
2021-01-05	0.360	0.360	0.355	0.355	-0.005	-1.4	299,200	106,346	-	-
2021-01-04	0.350	0.360	0.350	0.360	0.010	2.9	260,400	92,441	1,000	-
2020-12-31	0.350	0.350	0.350	0.350	-	-	38,000	13,300	-	-
2020-12-30	0.350	0.355	0.350	0.350	-	-	149,900	52,956	51,100	-
2020-12-29	0.350	0.350	0.345	0.350	-	-	173,300	60,654	21,300	-
2020-12-28	0.355	0.355	0.350	0.350	-	-	24,300	8,615	2,200	-
2020-12-24	0.350	0.350	0.350	0.350	-	-	25,000	8,750	-	-
2020-12-23	0.350	0.355	0.350	0.350	-	-	229,100	80,225	1,100	-
2020-12-22	0.355	0.355	0.350	0.350	-	-	478,900	167,867	1,600	-
2020-12-21	0.360	0.360	0.350	0.350	-0.005	-1.4	319,800	113,981	1,100	-
2020-12-18	0.355	0.360	0.355	0.355	-	-	103,900	37,059	1,100	-
2020-12-17	0.350	0.365	0.350	0.355	0.005	1.4	130,600	46,463	1,800	-
2020-12-16	0.355	0.355	0.350	0.350	-	-	1,463,700	515,900	-	-
2020-12-15	0.355	0.355	0.350	0.350	-0.005	-1.4	215,000	75,882	-	-
2020-12-14	0.365	0.365	0.355	0.355	-0.010	-2.7	630,000	225,333	-	-
2020-12-11	0.370	0.370	0.365	0.365	-0.005	-1.4	34,600	12,644	-	-
2020-12-10	0.370	0.370	0.365	0.370	-	-	143,800	52,702	-	-
2020-12-09	0.370	0.370	0.365	0.370	-	-	21,100	7,752	-	-
2020-12-08	0.370	0.370	0.360	0.370	-	-	247,800	91,171	-	-
2020-12-07	0.360	0.370	0.360	0.370	-	-	886,800	323,262	-	-
2020-12-04	0.365	0.370	0.365	0.370	0.005	1.4	347,000	126,656	-	-
2020-12-03	0.360	0.365	0.360	0.365	-	-	69,400	25,159	-	-
2020-12-02	0.365	0.365	0.360	0.365	-	-	185,000	66,755	-	-
2020-12-01	0.370	0.370	0.365	0.365	-0.010	-2.7	215,300	79,099	-	-
2020-11-30	0.370	0.375	0.365	0.375	0.005	1.4	937,600	347,017	-	-
2020-11-27	0.370	0.370	0.355	0.370	0.005	1.4	1,201,000	439,149	120,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price