Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.465
-0.005 / -1.06%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21	0.470	0.475	0.465	0.465	-0.005	-1.1	273,000	127,909	100,700	-
2020-02-20	0.465	0.475	0.465	0.470	0.005	1.1	300,900	142,332	69,500	-
2020-02-19	0.480	0.480	0.465	0.465	0.005	1.1	725,200	342,768	361,100	-
2020-02-18	0.450	0.460	0.450	0.460	-	-	65,700	29,995	300	-
2020-02-17	0.450	0.460	0.450	0.460	-	-	285,400	130,127	600	-
2020-02-14	0.450	0.460	0.450	0.460	0.010	2.2	227,600	103,407	-	-
2020-02-13	0.455	0.455	0.445	0.450	-0.010	-2.2	110,700	49,722	-	-
2020-02-12	0.455	0.460	0.450	0.460	-	-	51,000	23,232	-	-
2020-02-11	0.455	0.460	0.455	0.460	0.005	1.1	75,000	34,205	-	-
2020-02-10	0.450	0.455	0.445	0.455	-0.005	-1.1	158,000	70,654	-	-
2020-02-07	0.455	0.460	0.455	0.460	-0.005	-1.1	120,400	54,789	-	-
2020-02-06	0.460	0.465	0.455	0.465	0.005	1.1	60,100	27,657	-	-
2020-02-05	0.460	0.460	0.460	0.460	-	-	22,500	10,350	-	-
2020-02-04	0.445	0.460	0.445	0.460	0.010	2.2	142,900	64,951	-	-
2020-02-03	0.445	0.450	0.445	0.450	-0.005	-1.1	345,500	154,040	-	-
2020-01-31	0.455	0.455	0.455	0.455	-	-	65,100	29,620	-	-
2020-01-30	0.455	0.455	0.445	0.455	-0.005	-1.1	353,200	158,161	-	-
2020-01-29	0.445	0.465	0.445	0.460	0.015	3.4	446,300	204,940	-	-
2020-01-28	0.465	0.465	0.440	0.445	-0.025	-5.3	1,278,000	573,491	-	-
2020-01-24	0.470	0.470	0.470	0.470	-	-	15,000	7,050	-	-
2020-01-23	0.475	0.475	0.465	0.470	-0.010	-2.1	956,200	450,697	-	-
2020-01-22	0.475	0.480	0.475	0.480	0.005	1.1	85,500	40,865	-	-
2020-01-21	0.490	0.490	0.475	0.475	-0.015	-3.1	1,442,000	691,184	22,000	-
2020-01-20	0.500	0.505	0.490	0.490	-0.010	-2.0	278,700	138,058	-	-
2020-01-17	0.485	0.500	0.480	0.500	0.015	3.1	1,550,600	764,432	153,000	-
2020-01-16	0.490	0.490	0.480	0.485	-0.005	-1.0	126,000	61,239	-	-
2020-01-15	0.490	0.495	0.485	0.490	-0.005	-1.0	104,600	51,263	-	-
2020-01-14	0.495	0.495	0.490	0.495	-	-	904,000	445,000	-	-
2020-01-13	0.470	0.495	0.470	0.495	0.025	5.3	2,323,900	1,134,023	421,700	-
2020-01-10	0.475	0.480	0.470	0.470	-0.005	-1.1	380,300	181,214	175,000	-
2020-01-09	0.455	0.480	0.455	0.475	0.020	4.4	1,844,300	867,694	503,000	-
2020-01-08	0.440	0.465	0.440	0.455	0.015	3.4	406,900	183,834	4,000	-
2020-01-07	0.440	0.440	0.440	0.440	-	-	10,000	4,400	-	-
2020-01-06	0.445	0.450	0.440	0.440	-0.010	-2.2	129,500	57,485	-	-
2020-01-03	0.455	0.455	0.440	0.450	-0.005	-1.1	203,400	91,234	15,000	-
2020-01-02	0.445	0.455	0.445	0.455	0.010	2.2	230,300	103,381	-	-
2019-12-31	0.445	0.445	0.445	0.445	-	-	4,200	1,869	-	-
2019-12-30	0.440	0.450	0.440	0.445	0.005	1.1	130,900	58,558	2,000	-
2019-12-27	0.440	0.440	0.440	0.440	-	-	20,300	8,932	-	-
2019-12-26	0.440	0.450	0.440	0.440	-	-	164,900	73,226	-	-
2019-12-24	0.440	0.440	0.440	0.440	-	-	4,000	1,760	-	-
2019-12-23	0.435	0.440	0.435	0.440	0.005	1.1	97,100	42,342	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price