Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.410
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	0.415	0.415	0.405	0.410	-	-	280,700	115,082	-	-
2019-08-15	CD	0.410	0.410	0.405	0.410	-	-	243,300	99,706	-	-
2019-08-14	CD	0.410	0.410	0.410	0.410	-	-	97,000	39,770	-	-
2019-08-13		0.410	0.410	0.410	0.410	-	-	90,200	36,982	-	-
2019-08-08		0.410	0.410	0.405	0.410	-	-	108,200	44,346	-	-
2019-08-07		0.410	0.410	0.405	0.410	0.005	1.2	230,400	94,370	-	-
2019-08-06		0.410	0.410	0.405	0.405	-0.005	-1.2	803,500	327,598	3,000	-
2019-08-05		0.415	0.415	0.410	0.410	-0.005	-1.2	156,700	64,447	1,200	-
2019-08-02		0.415	0.420	0.415	0.415	-	-	233,400	96,961	600	-
2019-08-01		0.420	0.420	0.415	0.415	-	-	7,900	3,316	-	-
2019-07-31		0.420	0.420	0.415	0.415	-0.005	-1.2	145,100	60,918	-	-
2019-07-30		0.420	0.420	0.415	0.420	-	-	233,800	98,180	1,900	-
2019-07-29		0.420	0.425	0.415	0.420	0.005	1.2	602,200	252,924	1,000	-
2019-07-26		0.420	0.420	0.415	0.415	-0.005	-1.2	461,000	191,433	2,200	-
2019-07-25		0.415	0.420	0.415	0.420	0.010	2.4	639,200	266,973	125,000	-
2019-07-24		0.410	0.410	0.410	0.410	-	-	52,500	21,525	-	-
2019-07-23		0.405	0.410	0.405	0.410	0.005	1.2	395,000	161,875	-	-
2019-07-22		0.410	0.410	0.405	0.405	-	-	52,500	21,512	-	-
2019-07-19		0.405	0.410	0.405	0.405	-0.005	-1.2	938,700	380,274	458,000	-
2019-07-18		0.410	0.415	0.405	0.410	0.005	1.2	1,193,700	486,100	735,000	-
2019-07-17		0.415	0.415	0.405	0.405	-0.005	-1.2	165,600	67,683	100,000	-
2019-07-16		0.415	0.415	0.410	0.410	-0.005	-1.2	220,500	90,875	100,000	-
2019-07-15		0.420	0.420	0.415	0.415	-0.005	-1.2	163,500	68,639	100,000	-
2019-07-12		0.410	0.425	0.410	0.420	0.010	2.4	342,400	143,881	-	-
2019-07-11		0.410	0.410	0.410	0.410	-	-	24,100	9,881	-	-
2019-07-10		0.405	0.410	0.405	0.410	-	-	5,100	2,075	-	-
2019-07-09		0.415	0.420	0.410	0.410	-	-	165,500	68,610	-	-
2019-07-08		0.410	0.415	0.410	0.410	-0.005	-1.2	84,800	35,058	-	-
2019-07-05		0.410	0.415	0.410	0.415	0.005	1.2	116,800	47,973	-	-
2019-07-04		0.405	0.410	0.405	0.410	0.005	1.2	36,600	14,848	-	-
2019-07-03		0.410	0.410	0.405	0.405	-0.005	-1.2	135,900	55,077	-	-
2019-07-02		0.405	0.410	0.400	0.410	-	-	437,400	177,472	-	-
2019-07-01		0.405	0.410	0.405	0.410	0.010	2.5	130,600	52,895	-	-
2019-06-28		0.405	0.405	0.400	0.400	-0.005	-1.2	329,400	133,262	-	-
2019-06-27		0.405	0.405	0.400	0.405	-	-	55,400	22,397	-	-
2019-06-26		0.405	0.405	0.400	0.405	-0.005	-1.2	379,000	152,775	-	-
2019-06-25		0.410	0.410	0.400	0.410	-	-	180,700	73,195	400	-
2019-06-24		0.405	0.410	0.405	0.410	0.005	1.2	122,700	49,733	-	-
2019-06-21		0.410	0.410	0.405	0.405	-0.005	-1.2	211,800	85,956	-	-
2019-06-20		0.410	0.410	0.405	0.410	0.005	1.2	280,100	113,733	-	-
2019-06-19		0.410	0.410	0.405	0.405	-	-	71,600	29,098	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO