Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.425
-0.005 / -1.16%

Share Price as of: 2018-10-17 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-17		0.430	0.430	0.425	0.425	-0.005	-1.2	47,600	20,338	-	-
2018-10-16		0.425	0.440	0.420	0.430	0.005	1.2	188,200	81,196	10,000	-
2018-10-15		0.420	0.425	0.415	0.425	-	-	130,900	55,054	4,200	-
2018-10-12		0.410	0.425	0.410	0.425	0.005	1.2	330,100	137,662	2,400	-
2018-10-11		0.425	0.425	0.410	0.420	-0.010	-2.3	1,355,400	568,033	10,200	-
2018-10-10		0.430	0.430	0.425	0.430	0.005	1.2	36,900	15,853	900	-
2018-10-09		0.430	0.430	0.425	0.425	-0.015	-3.4	31,100	13,365	-	-
2018-10-08		0.435	0.440	0.425	0.440	-	-	347,300	150,075	236,900	-
2018-10-05		0.440	0.440	0.435	0.440	0.005	1.1	348,000	153,030	-	-
2018-10-04		0.435	0.435	0.430	0.435	-	-	46,600	20,260	-	-
2018-10-03		0.435	0.435	0.425	0.435	0.005	1.2	724,100	312,831	-	-
2018-10-02		0.435	0.440	0.430	0.430	-0.005	-1.1	502,300	217,198	-	-
2018-10-01		0.440	0.440	0.435	0.435	-0.005	-1.1	71,900	31,548	-	-
2018-09-28		0.445	0.445	0.435	0.440	0.005	1.1	75,400	33,221	-	-
2018-09-27		0.440	0.440	0.435	0.435	-0.005	-1.1	276,600	121,547	-	-
2018-09-26		0.430	0.440	0.420	0.440	0.015	3.5	587,500	252,057	-	-
2018-09-25		0.425	0.430	0.420	0.425	-0.005	-1.2	1,372,000	580,105	-	-
2018-09-24		0.435	0.440	0.420	0.430	-	-	1,072,700	459,039	-	-
2018-09-21		0.435	0.440	0.430	0.430	-0.005	-1.1	65,000	28,025	-	-
2018-09-20		0.435	0.435	0.430	0.435	-	-	730,200	317,631	-	-
2018-09-19		0.440	0.450	0.430	0.435	-0.005	-1.1	876,800	383,810	-	-
2018-09-18		0.440	0.450	0.435	0.440	-0.005	-1.1	214,000	94,662	-	-
2018-09-17		0.425	0.450	0.425	0.445	0.020	4.7	1,444,000	620,495	-	-
2018-09-14		0.425	0.430	0.420	0.425	0.005	1.2	564,100	241,076	-	-
2018-09-13		0.420	0.425	0.415	0.420	-0.010	-2.3	681,200	288,596	9,500	-
2018-09-12		0.425	0.430	0.425	0.430	0.005	1.2	54,600	23,216	-	-
2018-09-11		0.425	0.430	0.420	0.425	-	-	177,700	75,570	-	-
2018-09-10		0.425	0.425	0.420	0.425	-0.005	-1.2	135,000	57,002	-	-
2018-09-07		0.425	0.430	0.425	0.430	-	-	529,400	227,496	-	-
2018-09-06		0.430	0.430	0.425	0.430	-	-	44,700	19,019	-	-
2018-09-05		0.430	0.430	0.420	0.430	-0.005	-1.1	905,900	388,196	-	-
2018-09-04		0.435	0.435	0.420	0.435	-0.005	-1.1	316,200	135,214	-	-
2018-09-03		0.435	0.440	0.430	0.440	0.005	1.1	166,000	72,234	-	-
2018-08-31		0.425	0.435	0.425	0.435	0.010	2.4	700,000	298,680	-	-
2018-08-30		0.415	0.425	0.415	0.425	0.010	2.4	116,100	48,762	-	-
2018-08-29		0.420	0.425	0.400	0.415	-0.005	-1.2	851,800	350,144	9,500	-
2018-08-28		0.425	0.435	0.420	0.420	-0.005	-1.2	440,000	189,125	-	-
2018-08-27		0.425	0.425	0.420	0.425	-	-	25,500	10,712	-	-
2018-08-24		0.430	0.430	0.410	0.425	-0.005	-1.2	129,800	53,592	112,500	-
2018-08-23	XD	0.425	0.430	0.415	0.430	-0.005	-1.1	1,003,000	421,085	-	-
2018-08-21	XD	0.430	0.435	0.420	0.435	0.005	1.2	11,900	5,150	-	-
2018-08-20	XD	0.430	0.435	0.425	0.430	-0.010	-2.3	445,500	193,465	3,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price