Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.405
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.405	0.405	0.400	0.405	-	-	28,000	11,265	-	-
2019-02-14	0.400	0.405	0.400	0.405	-	-	41,000	16,405	-	-
2019-02-13	0.405	0.405	0.405	0.405	-	-	127,500	51,637	-	-
2019-02-12	0.400	0.405	0.400	0.405	0.005	1.3	363,700	145,585	-	-
2019-02-11	0.405	0.405	0.400	0.400	-0.005	-1.2	8,500	3,442	-	-
2019-02-08	0.405	0.405	0.405	0.405	-	-	23,800	9,639	-	-
2019-02-07	0.405	0.405	0.400	0.405	-	-	46,000	18,555	-	-
2019-02-04	0.405	0.405	0.405	0.405	-	-	7,500	3,037	-	-
2019-02-01	0.405	0.405	0.405	0.405	-	-	400,000	162,000	-	-
2019-01-31	0.405	0.410	0.405	0.405	-	-	79,700	32,319	-	-
2019-01-30	0.405	0.405	0.400	0.405	-	-	901,000	360,410	-	-
2019-01-29	0.410	0.410	0.405	0.405	-0.005	-1.2	62,800	25,468	-	-
2019-01-28	0.410	0.410	0.410	0.410	-	-	6,500	2,665	-	-
2019-01-25	0.405	0.410	0.400	0.410	0.005	1.2	320,900	129,965	-	-
2019-01-24	0.400	0.405	0.400	0.405	-	-	358,400	145,150	-	-
2019-01-23	0.405	0.405	0.405	0.405	-	-	214,400	86,832	-	-
2019-01-22	0.405	0.405	0.400	0.405	-0.005	-1.2	25,000	10,035	-	-
2019-01-21	0.410	0.410	0.400	0.410	-	-	459,200	185,939	-	-
2019-01-18	0.405	0.410	0.405	0.410	0.005	1.2	253,300	102,611	-	-
2019-01-17	0.405	0.405	0.400	0.405	-0.005	-1.2	255,500	103,474	-	-
2019-01-16	0.405	0.410	0.405	0.410	0.005	1.2	219,000	89,170	-	-
2019-01-15	0.400	0.410	0.400	0.405	-	-	399,400	160,497	-	-
2019-01-14	0.405	0.405	0.400	0.405	-	-	432,100	173,254	-	-
2019-01-11	0.405	0.405	0.405	0.405	-	-	277,800	112,509	-	-
2019-01-10	0.405	0.405	0.405	0.405	-0.005	-1.2	100,000	40,500	-	-
2019-01-09	0.410	0.410	0.405	0.410	0.005	1.2	127,700	51,857	-	-
2019-01-08	0.410	0.410	0.405	0.405	-0.005	-1.2	371,500	150,668	-	-
2019-01-07	0.410	0.410	0.405	0.410	-	-	169,400	68,772	-	-
2019-01-04	0.410	0.410	0.410	0.410	-	-	30,500	12,505	-	-
2019-01-03	0.405	0.410	0.405	0.410	-	-	36,100	14,621	36,000	-
2019-01-02	0.415	0.415	0.405	0.410	-0.005	-1.2	29,500	12,167	4,000	-
2018-12-31	0.410	0.415	0.405	0.415	0.005	1.2	38,300	15,761	-	-
2018-12-28	0.410	0.410	0.405	0.410	-	-	15,400	6,311	-	-
2018-12-27	0.420	0.420	0.405	0.410	-	-	52,400	21,469	-	-
2018-12-26	0.405	0.410	0.400	0.410	-0.005	-1.2	83,000	33,648	-	-
2018-12-24	0.405	0.415	0.405	0.415	-	-	16,200	6,661	-	-
2018-12-21	0.410	0.415	0.405	0.415	-	-	127,000	51,711	-	-
2018-12-20	0.405	0.415	0.400	0.415	-	-	188,800	77,277	9,500	-
2018-12-19	0.410	0.415	0.405	0.415	-	-	87,800	35,836	4,000	-
2018-12-18	0.410	0.415	0.405	0.415	0.005	1.2	57,000	23,325	200	-
2018-12-17	0.405	0.410	0.405	0.410	-	-	161,400	65,457	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price