Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.435
-0.005 / -1.14%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	CD	0.440	0.440	0.420	0.435	-0.005	-1.1	554,700	236,158	419,000	-
2018-08-15	CD	0.445	0.450	0.435	0.440	-0.005	-1.1	234,600	104,428	8,700	-
2018-08-14	CD	0.435	0.445	0.435	0.445	0.010	2.3	219,200	96,941	600	-
2018-08-13	CD	0.430	0.435	0.430	0.435	-0.005	-1.1	547,400	237,353	-	-
2018-08-10	CD	0.440	0.440	0.430	0.440	-0.010	-2.2	105,700	46,138	1,100	-
2018-08-08	CD	0.435	0.450	0.435	0.450	0.010	2.3	451,700	199,248	-	-
2018-08-07		0.440	0.440	0.430	0.440	-0.010	-2.2	203,100	88,624	-	-
2018-08-06		0.435	0.450	0.435	0.450	0.015	3.4	73,000	31,856	-	-
2018-08-03		0.435	0.435	0.435	0.435	-	-	178,100	77,473	-	-
2018-08-02		0.435	0.445	0.435	0.435	-0.005	-1.1	558,000	242,881	-	-
2018-08-01		0.445	0.445	0.440	0.440	-0.005	-1.1	285,200	125,490	-	-
2018-07-31		0.450	0.450	0.435	0.445	-0.005	-1.1	190,700	84,530	9,100	-
2018-07-30		0.440	0.450	0.440	0.450	0.010	2.3	159,600	71,323	-	-
2018-07-27		0.450	0.450	0.440	0.440	-0.015	-3.3	49,000	21,700	-	-
2018-07-26		0.455	0.455	0.440	0.455	-	-	267,600	119,133	-	-
2018-07-25		0.450	0.455	0.435	0.455	-	-	744,800	333,338	-	-
2018-07-24		0.450	0.455	0.440	0.455	-	-	250,100	111,870	-	-
2018-07-23		0.450	0.455	0.445	0.455	0.005	1.1	190,100	85,295	-	-
2018-07-20		0.440	0.450	0.440	0.450	0.010	2.3	28,300	12,590	-	-
2018-07-19		0.440	0.440	0.440	0.440	-0.010	-2.2	264,500	116,380	-	-
2018-07-18		0.430	0.450	0.430	0.450	0.020	4.7	405,700	177,870	-	-
2018-07-17		0.440	0.440	0.430	0.430	-0.010	-2.3	172,200	74,517	-	-
2018-07-16		0.440	0.450	0.440	0.440	-	-	465,600	206,896	100	-
2018-07-13		0.445	0.445	0.440	0.440	-0.005	-1.1	275,200	121,439	-	-
2018-07-12		0.450	0.450	0.435	0.445	0.005	1.1	94,700	41,902	-	-
2018-07-11		0.440	0.455	0.435	0.440	-0.005	-1.1	319,400	140,765	-	-
2018-07-10		0.445	0.445	0.435	0.445	-	-	65,200	28,818	-	-
2018-07-09		0.430	0.445	0.425	0.445	0.015	3.5	343,200	149,298	-	-
2018-07-06		0.425	0.430	0.420	0.430	-0.010	-2.3	208,400	89,044	-	-
2018-07-05		0.430	0.440	0.430	0.440	0.005	1.1	264,500	114,980	-	-
2018-07-04		0.430	0.435	0.430	0.435	-	-	185,000	80,303	-	-
2018-07-03		0.425	0.435	0.410	0.435	-	-	375,300	159,477	2,100	-
2018-07-02		0.430	0.435	0.425	0.435	-	-	54,600	23,493	-	-
2018-06-29		0.430	0.435	0.430	0.435	-0.005	-1.1	243,100	105,598	600	-
2018-06-28		0.440	0.440	0.430	0.440	-0.005	-1.1	230,500	100,315	-	-
2018-06-27		0.455	0.455	0.440	0.445	-0.010	-2.2	316,100	140,579	500	-
2018-06-26		0.450	0.455	0.435	0.455	0.005	1.1	292,200	131,521	9,200	-
2018-06-25		0.450	0.460	0.450	0.450	0.010	2.3	165,300	74,663	39,000	-
2018-06-22		0.450	0.470	0.440	0.440	-0.020	-4.3	1,989,400	889,203	9,800	-
2018-06-21		0.450	0.460	0.450	0.460	0.005	1.1	83,000	37,589	13,700	-
2018-06-20		0.455	0.460	0.450	0.455	-	-	162,800	74,064	100	-
2018-06-19		0.450	0.460	0.450	0.455	0.005	1.1	3,091,400	1,451,590	10,200	-
2018-06-18		0.445	0.460	0.445	0.450	-	-	1,655,200	752,234	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price