Centurion Corp Share Price History (SGX:OU8)

SGX Listed Stock

CENTURION CORPORATION LIMITED (SGX:OU8)

SGD 0.415
+0.005 / +1.22%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / SG2D51973063

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CENTURION CORPORATION LIMITED OU8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.410	0.415	0.405	0.415	0.005	1.2	57,000	23,325	200	-
2018-12-17	0.405	0.410	0.405	0.410	-	-	161,400	65,457	-	-
2018-12-14	0.415	0.415	0.400	0.410	-0.005	-1.2	25,000	10,188	-	-
2018-12-13	-	-	-	0.415	-	-	0	0	-	-
2018-12-12	0.410	0.415	0.405	0.415	0.005	1.2	91,300	37,198	-	-
2018-12-11	0.405	0.410	0.405	0.410	0.005	1.2	100,300	40,646	700	-
2018-12-10	0.405	0.405	0.400	0.405	-	-	120,900	48,531	-	-
2018-12-07	0.405	0.405	0.400	0.405	-0.005	-1.2	31,500	12,753	-	-
2018-12-06	0.410	0.410	0.400	0.410	-	-	67,200	27,253	-	-
2018-12-05	0.405	0.410	0.400	0.410	0.005	1.2	206,100	83,753	-	-
2018-12-04	0.405	0.410	0.405	0.405	-0.005	-1.2	63,000	25,675	-	-
2018-12-03	0.415	0.415	0.405	0.410	-0.005	-1.2	79,700	32,757	-	-
2018-11-30	0.415	0.415	0.405	0.415	0.005	1.2	110,200	44,872	-	-
2018-11-29	0.410	0.415	0.410	0.410	-0.010	-2.4	32,800	13,498	-	-
2018-11-28	0.415	0.420	0.405	0.420	0.010	2.4	141,300	58,191	-	-
2018-11-27	0.415	0.415	0.405	0.410	-0.005	-1.2	399,500	165,740	-	-
2018-11-26	0.405	0.415	0.405	0.415	-	-	657,500	271,889	-	-
2018-11-23	0.405	0.415	0.405	0.415	0.005	1.2	40,400	16,498	-	-
2018-11-22	0.410	0.415	0.400	0.410	-	-	233,300	95,223	-	-
2018-11-21	0.405	0.410	0.405	0.410	0.005	1.2	430,500	174,363	3,900	-
2018-11-20	0.405	0.405	0.400	0.405	-	-	20,100	8,139	-	-
2018-11-19	0.405	0.405	0.400	0.405	-0.005	-1.2	163,100	66,050	-	-
2018-11-16	0.405	0.410	0.405	0.410	-	-	48,300	19,671	16,000	-
2018-11-15	0.405	0.410	0.400	0.410	0.005	1.2	162,700	65,899	-	-
2018-11-14	0.405	0.405	0.400	0.405	0.005	1.3	1,489,800	603,111	1,800	-
2018-11-13	0.400	0.405	0.400	0.400	-0.005	-1.2	1,105,400	445,092	2,200	-
2018-11-12	0.405	0.405	0.400	0.405	-0.005	-1.2	522,500	210,110	1,500	-
2018-11-09	0.405	0.410	0.400	0.410	-	-	262,300	106,236	600	-
2018-11-08	0.405	0.425	0.405	0.410	-	-	596,100	243,077	100	-
2018-11-07	0.415	0.415	0.405	0.410	-0.005	-1.2	1,389,700	568,740	1,800	-
2018-11-05	0.420	0.420	0.410	0.415	-0.005	-1.2	16,600	6,892	-	-
2018-11-02	0.410	0.420	0.410	0.420	-0.005	-1.2	123,000	51,557	-	-
2018-11-01	0.400	0.425	0.400	0.425	0.005	1.2	67,700	27,953	9,500	-
2018-10-31	0.410	0.420	0.395	0.420	0.015	3.7	785,000	315,471	2,200	-
2018-10-30	0.415	0.415	0.405	0.405	-0.010	-2.4	94,800	38,985	-	-
2018-10-29	0.415	0.420	0.405	0.415	-0.005	-1.2	1,234,500	509,372	2,100	-
2018-10-26	0.415	0.420	0.410	0.420	0.005	1.2	469,100	194,784	300	-
2018-10-25	0.415	0.415	0.415	0.415	-	-	5,200	2,158	-	-
2018-10-24	0.420	0.420	0.415	0.415	-0.010	-2.4	63,300	26,572	1,000	-
2018-10-23	0.425	0.425	0.425	0.425	0.005	1.2	2,000	850	-	-
2018-10-22	0.420	0.420	0.415	0.420	-0.005	-1.2	87,400	36,528	2,200	-
2018-10-19	0.425	0.425	0.420	0.425	-0.010	-2.3	34,500	14,538	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price