Dragon Group International Share Price HistoryDRAGON GROUP INTL LIMITED Share Price HistorySGX Listed Dragon Group International (SGX:MT1) Share Price HistoryMT1.SI Share Price History
DRAGON GROUP INTL LIMITED MT1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-23
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-22
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-21
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-20
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-17
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-16
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-15
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-14
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-13
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-10
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-09
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-08
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-07
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-06
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-03
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-02
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-06-01
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-31
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-30
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-27
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-26
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-25
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-24
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-23
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-20
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-19
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-18
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-17
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-13
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-12
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-11
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-10
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-09
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-06
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-05
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-05-04
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-04-29
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-04-28
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-04-27
SUSP
-
-
-
0.004
-
-
0
0
-
-
2022-04-26
SUSP
-
-
-
0.004
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
