SGX Listed Stock

MUN SIONG ENGINEERING LIMITED (SGX:MF6)


MUN SIONG ENGINEERING LIMITED (SGX:MF6) @ SGinvestors.io
SGD 0.048
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG2C34962861
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Mun Siong Engineering Share Price History with Short Sell and Share Buyback DataMUN SIONG ENGINEERING LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Mun Siong Engineering (SGX:MF6) Share Price History with Short Sell and Share Buyback Data MF6.SI Share Price History with Short Sell and Share Buyback Data




MUN SIONG ENGINEERING LIMITED MF6.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.048 - - 0 0 - -
2022-12-06 -- - 0.048 - - 0 0 - -
2022-12-05 0.0470.048 0.047 0.048 - - 111,400 5,236 - -
2022-12-02 0.0480.048 0.048 0.048 -0.001 -2.0 100 5 - -
2022-12-01 0.0470.049 0.047 0.049 0.002 4.3 2,100 99 - -
2022-11-30 -- - 0.047 - - 0 0 - -
2022-11-29 0.0470.047 0.045 0.047 0.001 2.2 98,700 4,442 - -
2022-11-28 -- - 0.046 - - 0 0 - -
2022-11-25 0.0450.047 0.045 0.046 0.001 2.2 104,800 4,746 - -
2022-11-24 0.0440.046 0.044 0.045 -0.002 -4.3 249,000 11,076 - -
2022-11-23 -- - 0.047 - - 0 0 - -
2022-11-22 0.0450.047 0.044 0.047 0.002 4.4 399,900 17,857 - -
2022-11-21 0.0480.048 0.045 0.045 -0.002 -4.3 322,100 14,520 - -
2022-11-18 0.0470.048 0.046 0.047 0.001 2.2 529,200 24,721 - -
2022-11-17 0.0460.048 0.046 0.046 -0.002 -4.2 190,500 8,900 - -
2022-11-16 0.0480.048 0.048 0.048 -0.001 -2.0 400,000 19,200 - -
2022-11-15 0.0460.050 0.046 0.049 0.002 4.3 3,968,200 190,852 - -
2022-11-14 0.0460.048 0.046 0.047 - - 710,900 33,322 - -
2022-11-11 0.0460.047 0.045 0.047 - - 795,700 37,077 - -
2022-11-10 0.0450.047 0.045 0.047 0.001 2.2 1,508,000 69,462 - -
2022-11-09 0.0450.046 0.045 0.046 - - 240,000 10,900 - -
2022-11-08 0.0450.046 0.045 0.046 0.001 2.2 213,400 9,603 - -
2022-11-07 0.0450.045 0.045 0.045 -0.002 -4.3 40,000 1,800 - -
2022-11-04 0.0470.048 0.047 0.047 0.002 4.4 957,300 44,993 - -
2022-11-03 0.0460.046 0.045 0.045 -0.001 -2.2 135,000 6,160 - -
2022-11-02 0.0460.046 0.046 0.046 -0.001 -2.1 210,000 9,660 - -
2022-11-01 -- - 0.047 - - 0 0 - -
2022-10-31 0.0460.048 0.046 0.047 0.003 6.8 613,300 28,925 - -
2022-10-28 0.0450.045 0.044 0.044 -0.001 -2.2 657,000 28,970 - -
2022-10-27 0.0450.045 0.045 0.045 -0.002 -4.3 350,000 15,750 - -
2022-10-26 0.0460.047 0.046 0.047 0.001 2.2 250,000 11,650 - -
2022-10-25 0.0480.048 0.046 0.046 -0.002 -4.2 103,000 4,744 - -
2022-10-21 -- - 0.048 - - 0 0 - -
2022-10-20 0.0480.049 0.048 0.048 0.001 2.1 3,549,500 171,885 - -
2022-10-19 0.0480.048 0.047 0.047 0.002 4.4 754,800 36,170 - -
2022-10-18 0.0450.045 0.045 0.045 -0.003 -6.3 95,700 4,306 - -
2022-10-17 0.0470.048 0.046 0.048 0.002 4.3 1,178,600 56,509 104,300 -
2022-10-14 0.0480.048 0.046 0.046 - - 201,600 9,474 - -
2022-10-13 0.0470.047 0.046 0.046 -0.002 -4.2 299,900 14,045 - -
2022-10-12 0.0480.048 0.048 0.048 -0.001 -2.0 228,300 10,958 - -
2022-10-11 0.0480.049 0.048 0.049 - - 1,089,600 53,194 - -
2022-10-10 0.0490.049 0.049 0.049 -0.001 -2.0 300,000 14,700 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mun Siong Engineering Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement