Hock Lian Seng Share Price HistoryHOCK LIAN SENG HOLDINGS LTD Share Price HistorySGX Listed Hock Lian Seng (SGX:J2T) Share Price HistoryJ2T.SI Share Price History
HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-18
0.265
0.265
0.265
0.265
-
-
39,900
10,573
-
-
2021-01-15
0.265
0.265
0.265
0.265
-
-
36,100
9,566
-
-
2021-01-14
0.260
0.265
0.260
0.265
0.005
1.9
131,000
34,199
-
-
2021-01-13
0.260
0.260
0.260
0.260
0.010
4.0
76,900
19,994
-
-
2021-01-12
0.255
0.255
0.250
0.250
-0.010
-3.8
85,100
21,589
-
-
2021-01-11
0.260
0.260
0.260
0.260
0.010
4.0
40,000
10,400
-
-
2021-01-08
0.250
0.250
0.245
0.250
-
-
334,500
82,152
-
-
2021-01-07
0.250
0.250
0.250
0.250
-
-
110,400
27,600
-
-
2021-01-06
0.250
0.250
0.250
0.250
-
-
42,000
10,500
-
-
2021-01-05
0.250
0.250
0.250
0.250
-
-
148,100
37,025
-
-
2021-01-04
0.250
0.250
0.245
0.250
-
-
301,300
75,250
-
-
2020-12-31
0.250
0.250
0.250
0.250
-
-
1,200
300
-
-
2020-12-30
0.250
0.250
0.250
0.250
-
-
55,000
13,750
-
-
2020-12-29
0.250
0.250
0.245
0.250
0.005
2.0
127,500
31,475
-
-
2020-12-28
0.250
0.250
0.245
0.245
-0.005
-2.0
214,900
53,600
-
-
2020-12-24
0.250
0.250
0.250
0.250
0.005
2.0
10,000
2,500
-
-
2020-12-23
0.245
0.245
0.245
0.245
-
-
30,300
7,423
-
-
2020-12-22
0.250
0.250
0.245
0.245
-0.005
-2.0
410,200
102,193
-
-
2020-12-21
0.255
0.260
0.250
0.250
-0.005
-2.0
151,800
37,978
-
-
2020-12-18
0.255
0.255
0.255
0.255
0.005
2.0
25,100
6,400
-
-
2020-12-17
0.250
0.250
0.250
0.250
-0.005
-2.0
100
25
-
-
2020-12-16
0.260
0.260
0.255
0.255
0.005
2.0
12,600
3,248
-
-
2020-12-15
0.250
0.250
0.250
0.250
-
-
36,000
9,000
-
-
2020-12-14
0.250
0.250
0.250
0.250
0.005
2.0
461,000
115,250
-
-
2020-12-11
0.250
0.250
0.245
0.245
-0.005
-2.0
422,500
105,525
-
-
2020-12-10
0.250
0.250
0.250
0.250
-
-
39,000
9,750
-
-
2020-12-09
0.245
0.250
0.245
0.250
0.005
2.0
141,000
34,880
-
-
2020-12-08
0.245
0.250
0.245
0.245
-0.005
-2.0
227,600
56,012
-
-
2020-12-07
0.250
0.250
0.250
0.250
-
-
111,600
27,900
-
-
2020-12-04
0.250
0.250
0.245
0.250
-
-
160,000
39,700
-
-
2020-12-03
0.250
0.250
0.245
0.250
-
-
223,000
55,700
-
-
2020-12-02
0.250
0.250
0.250
0.250
-
-
50,000
12,500
-
-
2020-12-01
0.235
0.250
0.230
0.250
0.005
2.0
139,300
34,625
-
-
2020-11-30
0.245
0.245
0.245
0.245
-0.005
-2.0
5,400
1,323
-
-
2020-11-27
0.250
0.250
0.250
0.250
-
-
40,000
10,000
-
-
2020-11-26
0.250
0.250
0.245
0.250
-
-
127,800
31,875
-
-
2020-11-25
0.250
0.250
0.250
0.250
-
-
210,300
52,575
-
-
2020-11-24
0.255
0.255
0.250
0.250
-0.010
-3.8
271,300
67,950
-
-
2020-11-23
0.250
0.260
0.250
0.260
-
-
79,500
20,481
-
-
2020-11-20
0.255
0.260
0.240
0.260
0.020
8.3
89,300
22,620
-
-
2020-11-19
0.240
0.240
0.240
0.240
-0.010
-4.0
30,000
7,200
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.