Hock Lian Seng Share Price HistoryHOCK LIAN SENG HOLDINGS LTD Share Price HistorySGX Listed Hock Lian Seng (SGX:J2T) Share Price HistoryJ2T.SI Share Price History
HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-14
0.255
0.270
0.250
0.260
0.005
2.0
757,100
199,362
-
-
2022-01-13
0.240
0.255
0.240
0.255
0.020
8.5
458,000
113,859
-
-
2022-01-12
0.235
0.235
0.230
0.235
-
-
111,500
25,783
-
-
2022-01-11
0.240
0.240
0.235
0.235
-
-
35,000
8,275
-
-
2022-01-10
0.235
0.235
0.235
0.235
-
-
300
70
-
-
2022-01-07
-
-
-
0.235
-
-
0
0
-
-
2022-01-06
0.235
0.235
0.235
0.235
-
-
38,200
8,977
-
-
2022-01-05
-
-
-
0.235
-
-
0
0
-
-
2022-01-04
0.235
0.235
0.230
0.235
-
-
87,600
20,503
-
-
2022-01-03
0.240
0.240
0.235
0.235
-
-
122,600
29,011
-
-
2021-12-31
0.235
0.235
0.235
0.235
-
-
390,000
91,650
-
-
2021-12-30
-
-
-
0.235
-
-
0
0
-
-
2021-12-29
0.235
0.235
0.235
0.235
-0.005
-2.1
20,000
4,700
-
-
2021-12-28
0.235
0.240
0.235
0.240
0.005
2.1
95,800
22,977
-
-
2021-12-27
0.235
0.235
0.235
0.235
-0.005
-2.1
8,300
1,950
-
-
2021-12-24
-
-
-
0.240
-
-
0
0
-
-
2021-12-23
0.235
0.240
0.230
0.240
0.010
4.3
7,200
1,680
-
-
2021-12-22
0.230
0.235
0.230
0.230
-0.010
-4.2
33,000
7,592
-
-
2021-12-21
-
-
-
0.240
-
-
0
0
-
-
2021-12-20
0.240
0.240
0.240
0.240
-0.005
-2.0
15,500
3,720
-
-
2021-12-17
0.245
0.245
0.245
0.245
0.010
4.3
300
73
-
-
2021-12-16
-
-
-
0.235
-
-
0
0
-
-
2021-12-15
-
-
-
0.235
-
-
0
0
-
-
2021-12-14
-
-
-
0.235
-
-
0
0
-
-
2021-12-13
0.235
0.235
0.235
0.235
-
-
2,600
611
-
-
2021-12-10
0.235
0.235
0.235
0.235
-
-
106,700
25,074
-
-
2021-12-09
0.240
0.240
0.235
0.235
-0.005
-2.1
50,000
11,950
-
-
2021-12-08
0.240
0.240
0.240
0.240
-0.005
-2.0
84,500
20,280
-
-
2021-12-07
-
-
-
0.245
-
-
0
0
-
-
2021-12-06
0.245
0.245
0.245
0.245
0.005
2.1
120,000
29,400
-
-
2021-12-03
0.240
0.240
0.240
0.240
-
-
100,000
24,000
-
-
2021-12-02
0.240
0.240
0.240
0.240
-0.005
-2.0
60,000
14,400
-
-
2021-12-01
-
-
-
0.245
-
-
0
0
-
-
2021-11-30
-
-
-
0.245
-
-
0
0
-
-
2021-11-29
0.240
0.245
0.240
0.245
0.005
2.1
90,000
21,988
-
-
2021-11-26
0.240
0.240
0.240
0.240
-
-
30,000
7,200
-
-
2021-11-25
-
-
-
0.240
-
-
0
0
-
-
2021-11-24
0.240
0.245
0.240
0.240
-0.005
-2.0
200,000
48,755
-
-
2021-11-23
-
-
-
0.245
-
-
0
0
-
-
2021-11-22
-
-
-
0.245
-
-
0
0
-
-
2021-11-19
0.240
0.245
0.240
0.245
-
-
231,000
55,534
-
-
2021-11-18
0.245
0.245
0.245
0.245
-
-
23,400
5,733
-
-
2021-11-17
0.245
0.245
0.245
0.245
-
-
108,000
26,460
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
