Hock Lian Seng Share Price History (SGX:J2T)

SGX Listed Stock

HOCK LIAN SENG HOLDINGS LTD (SGX:J2T)

SGD 0.340
+0.010 / +3.03%

Share Price as of: 2019-07-23 15:19

Market / ISIN Code: SGX Mainboard / SG1Z21951640

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22	0.330	0.340	0.330	0.330	-0.005	-1.5	35,800	12,014	-	-
2019-07-19	0.330	0.335	0.330	0.335	-0.005	-1.5	43,100	14,263	-	-
2019-07-18	-	-	-	0.340	-	-	0	0	-	-
2019-07-17	-	-	-	0.340	-	-	0	0	-	-
2019-07-16	0.340	0.340	0.340	0.340	0.010	3.0	4,500	1,530	-	-
2019-07-15	0.335	0.335	0.330	0.330	-0.010	-2.9	111,000	36,885	-	-
2019-07-12	0.335	0.340	0.335	0.340	0.005	1.5	75,000	25,190	-	-
2019-07-11	0.335	0.335	0.335	0.335	-	-	36,900	12,361	-	-
2019-07-10	0.335	0.335	0.335	0.335	-	-	78,100	26,163	-	-
2019-07-09	0.335	0.335	0.335	0.335	-	-	99,000	33,165	-	-
2019-07-08	0.330	0.335	0.330	0.335	0.005	1.5	143,000	47,740	-	-
2019-07-05	0.330	0.330	0.330	0.330	-0.010	-2.9	39,200	12,936	-	-
2019-07-04	0.340	0.340	0.340	0.340	0.005	1.5	15,000	5,100	-	-
2019-07-03	0.330	0.335	0.330	0.335	-	-	50,000	16,575	-	-
2019-07-02	0.330	0.335	0.330	0.335	-	-	60,100	20,073	-	-
2019-07-01	0.325	0.335	0.325	0.335	0.010	3.1	161,700	53,874	-	-
2019-06-28	0.330	0.330	0.325	0.325	-0.005	-1.5	13,200	4,340	-	-
2019-06-27	0.325	0.330	0.325	0.330	0.005	1.5	50,000	16,425	-	-
2019-06-26	0.325	0.325	0.325	0.325	-0.005	-1.5	50,000	16,250	-	-
2019-06-25	0.325	0.335	0.325	0.330	-0.010	-2.9	129,300	43,032	-	-
2019-06-24	-	-	-	0.340	-	-	0	0	-	-
2019-06-21	0.340	0.340	0.330	0.340	0.005	1.5	55,600	18,684	-	-
2019-06-20	0.335	0.335	0.330	0.335	-	-	33,000	10,975	-	-
2019-06-19	0.335	0.340	0.335	0.335	0.005	1.5	76,500	25,632	-	-
2019-06-18	-	-	-	0.330	-	-	0	0	-	-
2019-06-17	0.330	0.330	0.330	0.330	0.005	1.5	33,000	10,890	-	-
2019-06-14	-	-	-	0.325	-	-	0	0	-	-
2019-06-13	0.325	0.325	0.325	0.325	-0.010	-3.0	110,000	35,750	-	-
2019-06-12	0.340	0.340	0.335	0.335	0.005	1.5	84,300	28,542	-	-
2019-06-11	0.330	0.335	0.330	0.330	-0.005	-1.5	13,000	4,305	-	-
2019-06-10	0.335	0.335	0.335	0.335	0.010	3.1	4,000	1,340	-	-
2019-06-07	0.320	0.325	0.320	0.325	0.005	1.6	14,200	4,545	-	-
2019-06-06	0.320	0.320	0.320	0.320	-0.010	-3.0	15,000	4,800	-	-
2019-06-04	0.330	0.330	0.330	0.330	-	-	78,200	25,806	-	-
2019-06-03	0.325	0.330	0.325	0.330	-0.010	-2.9	80,000	26,100	-	-
2019-05-31	0.335	0.340	0.335	0.340	0.015	4.6	22,000	7,404	-	-
2019-05-30	0.330	0.330	0.320	0.325	-0.005	-1.5	285,600	93,181	-	-
2019-05-29	0.330	0.330	0.330	0.330	-	-	5,300	1,749	-	-
2019-05-28	-	-	-	0.330	-	-	0	0	-	-
2019-05-27	0.335	0.335	0.330	0.330	-0.005	-1.5	75,400	24,924	-	-
2019-05-24	0.350	0.350	0.330	0.335	-0.015	-4.3	37,100	12,301	-	-
2019-05-23	0.350	0.350	0.350	0.350	0.005	1.4	5,000	1,750	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO