Hock Lian Seng Share Price HistoryHOCK LIAN SENG HOLDINGS LTD Share Price HistorySGX Listed Hock Lian Seng (SGX:J2T) Share Price HistoryJ2T.SI Share Price History
HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-09-30
0.275
0.275
0.275
0.275
0.005
1.9
166,100
45,677
-
-
2022-09-29
0.270
0.270
0.270
0.270
-
-
168,000
45,360
-
-
2022-09-28
0.265
0.270
0.265
0.270
-
-
107,000
28,765
-
-
2022-09-27
0.270
0.270
0.270
0.270
-
-
105,000
28,350
-
-
2022-09-26
0.270
0.270
0.270
0.270
-
-
190,000
51,300
-
-
2022-09-23
0.270
0.270
0.270
0.270
-
-
177,100
47,817
-
-
2022-09-22
0.265
0.270
0.265
0.270
0.005
1.9
151,800
40,985
-
-
2022-09-21
0.265
0.270
0.265
0.265
-0.005
-1.9
95,000
25,225
-
-
2022-09-20
0.265
0.270
0.265
0.270
-
-
11,400
3,028
-
-
2022-09-19
-
-
-
0.270
-
-
0
0
-
-
2022-09-16
-
-
-
0.270
-
-
0
0
-
-
2022-09-15
-
-
-
0.270
-
-
0
0
-
-
2022-09-14
0.265
0.270
0.265
0.270
0.005
1.9
22,600
6,101
-
-
2022-09-13
0.265
0.265
0.265
0.265
-
-
100
26
-
-
2022-09-12
0.265
0.265
0.265
0.265
-0.010
-3.6
2,000
530
-
-
2022-09-09
0.270
0.275
0.270
0.275
-0.005
-1.8
24,000
6,580
-
-
2022-09-08
-
-
-
0.280
-
-
0
0
-
-
2022-09-07
0.275
0.280
0.275
0.280
0.005
1.8
1,500
417
-
-
2022-09-06
-
-
-
0.275
-
-
0
0
-
-
2022-09-05
0.275
0.275
0.275
0.275
-0.005
-1.8
60,400
16,610
-
-
2022-09-02
0.280
0.280
0.280
0.280
0.020
7.7
38,200
10,696
-
-
2022-09-01
-
-
-
0.260
-
-
0
0
-
-
2022-08-31
-
-
-
0.260
-
-
0
0
-
-
2022-08-30
0.280
0.280
0.260
0.260
-0.010
-3.7
22,300
5,984
-
-
2022-08-29
-
-
-
0.270
-
-
0
0
-
-
2022-08-26
0.280
0.280
0.270
0.270
-0.005
-1.8
26,100
7,307
-
-
2022-08-25
0.275
0.275
0.275
0.275
-0.010
-3.5
10,000
2,750
-
-
2022-08-24
-
-
-
0.285
-
-
0
0
-
-
2022-08-23
0.275
0.285
0.275
0.285
0.010
3.6
30,000
8,333
-
-
2022-08-22
0.280
0.280
0.275
0.275
0.010
3.8
15,500
4,332
-
-
2022-08-19
0.265
0.265
0.265
0.265
-
-
5,800
1,537
-
-
2022-08-18
-
-
-
0.265
-
-
0
0
-
-
2022-08-17
0.265
0.265
0.265
0.265
-
-
8,000
2,120
-
-
2022-08-16
-
-
-
0.265
-
-
0
0
-
-
2022-08-15
-
-
-
0.265
-
-
0
0
-
-
2022-08-12
0.265
0.265
0.265
0.265
-0.005
-1.9
1,100
291
-
-
2022-08-11
-
-
-
0.270
-
-
0
0
-
-
2022-08-10
0.265
0.270
0.265
0.270
-
-
31,400
8,371
-
-
2022-08-08
0.270
0.270
0.270
0.270
-
-
18,600
5,022
-
-
2022-08-05
0.265
0.270
0.265
0.270
0.010
3.8
56,000
15,070
-
-
2022-08-04
-
-
-
0.260
-
-
0
0
-
-
2022-08-03
0.265
0.265
0.260
0.260
-0.020
-7.1
135,000
35,450
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
