Hock Lian Seng Share Price History (SGX:J2T)

SGX Listed Stock

HOCK LIAN SENG HOLDINGS LTD (SGX:J2T)

SGD 0.235
-0.005 / -2.08%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1Z21951640

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16	0.240	0.240	0.240	0.240	0.005	2.1	66,900	16,056	-	-
2021-09-15	0.240	0.240	0.235	0.235	-0.005	-2.1	13,000	3,100	-	-
2021-09-14	-	-	-	0.240	-	-	0	0	-	-
2021-09-13	0.240	0.240	0.240	0.240	-	-	67,000	16,080	-	-
2021-09-10	0.235	0.240	0.235	0.240	0.005	2.1	162,200	38,828	-	-
2021-09-09	0.240	0.240	0.235	0.235	-0.005	-2.1	53,200	12,518	-	-
2021-09-08	0.240	0.240	0.240	0.240	-	-	500	120	-	-
2021-09-07	0.240	0.240	0.240	0.240	-	-	20,000	4,800	-	-
2021-09-06	0.240	0.240	0.240	0.240	-	-	22,000	5,280	-	-
2021-09-03	0.240	0.240	0.240	0.240	0.005	2.1	1,700	408	-	-
2021-09-02	0.235	0.240	0.235	0.235	-0.005	-2.1	55,500	13,255	-	-
2021-09-01	0.240	0.240	0.240	0.240	-	-	35,000	8,400	-	-
2021-08-31	0.240	0.240	0.235	0.240	-	-	100,400	23,896	-	-
2021-08-30	0.245	0.245	0.240	0.240	-0.005	-2.0	36,100	8,665	-	-
2021-08-27	-	-	-	0.245	-	-	0	0	-	-
2021-08-26	0.245	0.245	0.245	0.245	-	-	100	24	-	-
2021-08-25	0.245	0.245	0.245	0.245	0.010	4.3	100	24	-	-
2021-08-24	-	-	-	0.235	-	-	0	0	-	-
2021-08-23	0.235	0.235	0.230	0.235	-0.010	-4.1	8,400	1,973	-	-
2021-08-20	0.245	0.245	0.245	0.245	-	-	5,000	1,225	-	-
2021-08-19	0.240	0.245	0.240	0.245	0.005	2.1	57,200	13,729	-	-
2021-08-18	0.240	0.240	0.240	0.240	-0.005	-2.0	23,100	5,544	-	-
2021-08-17	0.245	0.245	0.245	0.245	-	-	51,700	12,666	-	-
2021-08-16	0.245	0.245	0.240	0.245	-0.005	-2.0	103,000	25,222	-	-
2021-08-13	0.255	0.255	0.245	0.250	-0.005	-2.0	263,000	65,590	-	-
2021-08-12	0.250	0.255	0.250	0.255	0.005	2.0	56,400	14,200	-	-
2021-08-11	0.255	0.255	0.250	0.250	-0.005	-2.0	64,600	16,290	-	-
2021-08-10	-	-	-	0.255	-	-	0	0	-	-
2021-08-06	0.255	0.255	0.245	0.255	-	-	111,000	27,580	-	-
2021-08-05	0.255	0.270	0.250	0.255	0.015	6.3	296,800	75,951	-	-
2021-08-04	-	-	-	0.240	-	-	0	0	-	-
2021-08-03	0.240	0.240	0.240	0.240	-	-	32,900	7,896	-	-
2021-08-02	0.240	0.240	0.240	0.240	-	-	25,100	6,024	-	-
2021-07-30	0.240	0.240	0.240	0.240	0.005	2.1	400	96	-	-
2021-07-29	0.230	0.240	0.225	0.235	0.005	2.2	43,400	10,101	-	-
2021-07-28	0.230	0.230	0.230	0.230	-	-	7,600	1,748	-	-
2021-07-27	0.230	0.230	0.230	0.230	-0.010	-4.2	7,900	1,817	-	-
2021-07-26	0.240	0.240	0.240	0.240	-0.010	-4.0	600	144	-	-
2021-07-23	0.235	0.250	0.230	0.250	0.010	4.2	51,000	11,829	-	-
2021-07-22	0.240	0.240	0.240	0.240	-0.010	-4.0	8,500	2,040	-	-
2021-07-21	0.230	0.255	0.230	0.250	0.015	6.4	59,500	14,767	-	-
2021-07-19	0.235	0.235	0.235	0.235	-	-	5,000	1,175	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price