SGX Listed Stock

HOCK LIAN SENG HOLDINGS LTD (SGX:J2T)


HOCK LIAN SENG HOLDINGS LTD (SGX:J2T) @ SGinvestors.io
SGD 0.275
+0.005 / +1.85%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / SG1Z21951640
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Hock Lian Seng Share Price HistoryHOCK LIAN SENG HOLDINGS LTD Share Price History SGX Listed Hock Lian Seng (SGX:J2T) Share Price History J2T.SI Share Price History




HOCK LIAN SENG HOLDINGS LTD J2T.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.2750.275 0.275 0.275 0.005 1.9 166,100 45,677 - -
2022-09-29 0.2700.270 0.270 0.270 - - 168,000 45,360 - -
2022-09-28 0.2650.270 0.265 0.270 - - 107,000 28,765 - -
2022-09-27 0.2700.270 0.270 0.270 - - 105,000 28,350 - -
2022-09-26 0.2700.270 0.270 0.270 - - 190,000 51,300 - -
2022-09-23 0.2700.270 0.270 0.270 - - 177,100 47,817 - -
2022-09-22 0.2650.270 0.265 0.270 0.005 1.9 151,800 40,985 - -
2022-09-21 0.2650.270 0.265 0.265 -0.005 -1.9 95,000 25,225 - -
2022-09-20 0.2650.270 0.265 0.270 - - 11,400 3,028 - -
2022-09-19 -- - 0.270 - - 0 0 - -
2022-09-16 -- - 0.270 - - 0 0 - -
2022-09-15 -- - 0.270 - - 0 0 - -
2022-09-14 0.2650.270 0.265 0.270 0.005 1.9 22,600 6,101 - -
2022-09-13 0.2650.265 0.265 0.265 - - 100 26 - -
2022-09-12 0.2650.265 0.265 0.265 -0.010 -3.6 2,000 530 - -
2022-09-09 0.2700.275 0.270 0.275 -0.005 -1.8 24,000 6,580 - -
2022-09-08 -- - 0.280 - - 0 0 - -
2022-09-07 0.2750.280 0.275 0.280 0.005 1.8 1,500 417 - -
2022-09-06 -- - 0.275 - - 0 0 - -
2022-09-05 0.2750.275 0.275 0.275 -0.005 -1.8 60,400 16,610 - -
2022-09-02 0.2800.280 0.280 0.280 0.020 7.7 38,200 10,696 - -
2022-09-01 -- - 0.260 - - 0 0 - -
2022-08-31 -- - 0.260 - - 0 0 - -
2022-08-30 0.2800.280 0.260 0.260 -0.010 -3.7 22,300 5,984 - -
2022-08-29 -- - 0.270 - - 0 0 - -
2022-08-26 0.2800.280 0.270 0.270 -0.005 -1.8 26,100 7,307 - -
2022-08-25 0.2750.275 0.275 0.275 -0.010 -3.5 10,000 2,750 - -
2022-08-24 -- - 0.285 - - 0 0 - -
2022-08-23 0.2750.285 0.275 0.285 0.010 3.6 30,000 8,333 - -
2022-08-22 0.2800.280 0.275 0.275 0.010 3.8 15,500 4,332 - -
2022-08-19 0.2650.265 0.265 0.265 - - 5,800 1,537 - -
2022-08-18 -- - 0.265 - - 0 0 - -
2022-08-17 0.2650.265 0.265 0.265 - - 8,000 2,120 - -
2022-08-16 -- - 0.265 - - 0 0 - -
2022-08-15 -- - 0.265 - - 0 0 - -
2022-08-12 0.2650.265 0.265 0.265 -0.005 -1.9 1,100 291 - -
2022-08-11 -- - 0.270 - - 0 0 - -
2022-08-10 0.2650.270 0.265 0.270 - - 31,400 8,371 - -
2022-08-08 0.2700.270 0.270 0.270 - - 18,600 5,022 - -
2022-08-05 0.2650.270 0.265 0.270 0.010 3.8 56,000 15,070 - -
2022-08-04 -- - 0.260 - - 0 0 - -
2022-08-03 0.2650.265 0.260 0.260 -0.020 -7.1 135,000 35,450 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hock Lian Seng Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement