Hi-P International Share Price HistoryHI-P INTERNATIONAL LIMITED Share Price HistorySGX Listed Hi-P International (SGX:H17) Share Price HistoryH17.SI Share Price History
HI-P INTERNATIONAL LIMITED H17.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-04-20
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-19
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-16
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-15
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-14
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-13
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-12
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-09
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-08
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-07
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-06
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-05
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-04-01
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-31
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-30
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-29
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-26
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-25
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-24
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-23
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-22
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-19
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-18
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-17
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-16
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-15
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-12
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-11
SUSP
-
-
-
1.990
-
-
0
0
-
-
2021-03-10
SUSP
-
-
-
1.990
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
