China Kunda Share Price HistoryCHINA KUNDA TECH HOLDINGS LTD Share Price HistorySGX Listed China Kunda (SGX:GU5) Share Price HistoryGU5.SI Share Price History
CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-19
0.028
0.032
0.028
0.030
0.001
3.4
6,288,900
196,161
-
-
2021-01-18
0.029
0.029
0.029
0.029
0.002
7.4
500,000
14,500
-
-
2021-01-15
0.026
0.028
0.026
0.027
-
-
180,200
4,865
-
-
2021-01-14
0.028
0.028
0.027
0.027
-0.001
-3.6
299,600
8,090
-
-
2021-01-13
0.028
0.029
0.028
0.028
0.001
3.7
422,500
11,830
-
-
2021-01-12
0.027
0.027
0.027
0.027
-
-
200,000
5,400
-
-
2021-01-11
0.027
0.027
0.027
0.027
-0.001
-3.6
100,000
2,700
-
-
2021-01-08
0.028
0.029
0.028
0.028
-
-
501,900
14,223
-
-
2021-01-07
-
-
-
0.028
-
-
0
0
-
-
2021-01-06
0.026
0.028
0.026
0.028
0.002
7.7
1,151,500
31,141
-
-
2021-01-05
0.025
0.026
0.025
0.026
0.001
4.0
220,000
5,700
-
-
2021-01-04
0.024
0.025
0.024
0.025
0.001
4.2
500,000
12,300
-
-
2020-12-31
0.024
0.024
0.024
0.024
-0.003
-11.1
2,000
48
-
-
2020-12-30
-
-
-
0.027
-
-
0
0
-
-
2020-12-29
-
-
-
0.027
-
-
0
0
-
-
2020-12-28
0.027
0.027
0.027
0.027
0.002
8.0
100
3
-
-
2020-12-24
-
-
-
0.025
-
-
0
0
-
-
2020-12-23
-
-
-
0.025
-
-
0
0
-
-
2020-12-22
0.025
0.025
0.025
0.025
-0.001
-3.8
100,000
2,500
-
-
2020-12-21
0.026
0.026
0.026
0.026
-0.001
-3.7
270,200
7,025
-
-
2020-12-18
-
-
-
0.027
-
-
0
0
-
-
2020-12-17
0.027
0.027
0.026
0.027
-0.002
-6.9
160,500
4,263
-
-
2020-12-16
0.029
0.029
0.027
0.029
0.002
7.4
100,300
2,709
-
-
2020-12-15
-
-
-
0.027
-
-
0
0
-
-
2020-12-14
0.027
0.027
0.027
0.027
0.001
3.8
475,700
12,844
-
-
2020-12-11
0.026
0.026
0.026
0.026
-0.001
-3.7
274,000
7,124
-
-
2020-12-10
0.027
0.027
0.027
0.027
-
-
210,000
5,670
-
-
2020-12-09
0.027
0.027
0.027
0.027
0.001
3.8
716,300
19,340
-
-
2020-12-08
0.026
0.026
0.026
0.026
-0.002
-7.1
268,500
6,981
-
-
2020-12-07
-
-
-
0.028
-
-
0
0
-
-
2020-12-04
0.028
0.028
0.028
0.028
-
-
499,000
13,972
-
-
2020-12-03
0.028
0.029
0.028
0.028
-0.001
-3.4
991,000
27,998
-
-
2020-12-02
0.029
0.029
0.029
0.029
-
-
150,000
4,350
-
-
2020-12-01
-
-
-
0.029
-
-
0
0
-
-
2020-11-30
0.029
0.029
0.029
0.029
-0.001
-3.3
550,000
15,950
-
-
2020-11-27
0.029
0.030
0.029
0.030
0.001
3.4
1,822,100
54,463
-
-
2020-11-26
0.030
0.030
0.029
0.029
-0.001
-3.3
780,100
22,623
-
-
2020-11-25
0.031
0.031
0.029
0.030
-0.001
-3.2
838,000
25,041
-
-
2020-11-24
0.030
0.032
0.030
0.031
0.002
6.9
2,339,400
70,908
-
-
2020-11-23
0.030
0.031
0.029
0.029
-
-
1,012,600
30,118
-
-
2020-11-20
0.029
0.030
0.029
0.029
0.001
3.6
940,500
27,275
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
