China Kunda Share Price HistoryCHINA KUNDA TECH HOLDINGS LTD Share Price HistorySGX Listed CHINA KUNDA TECH HOLDINGS LTD (SGX:GU5) Share Price HistoryGU5.SI Share Price History
CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-06-19
-
-
-
0.006
-
-
0
0
-
-
2019-06-18
-
-
-
0.006
-
-
0
0
-
-
2019-06-17
0.007
0.007
0.006
0.006
-0.002
-25.0
499,900
3,498
-
-
2019-06-14
0.007
0.008
0.007
0.008
0.001
14.3
1,200,100
8,401
-
-
2019-06-13
-
-
-
0.007
-
-
0
0
-
-
2019-06-12
-
-
-
0.007
-
-
0
0
-
-
2019-06-11
0.008
0.008
0.007
0.007
-0.001
-12.5
530,000
4,210
-
-
2019-06-10
0.008
0.008
0.008
0.008
-0.001
-11.1
1,054,900
8,439
-
-
2019-06-07
-
-
-
0.009
-
-
0
0
-
-
2019-06-06
-
-
-
0.009
-
-
0
0
-
-
2019-06-04
0.006
0.009
0.006
0.009
0.002
28.6
530,000
4,195
-
-
2019-06-03
0.008
0.009
0.007
0.007
-
-
850,000
6,850
-
-
2019-05-31
-
-
-
0.007
-
-
0
0
-
-
2019-05-30
-
-
-
0.007
-
-
0
0
-
-
2019-05-29
-
-
-
0.007
-
-
0
0
-
-
2019-05-28
-
-
-
0.007
-
-
0
0
-
-
2019-05-27
-
-
-
0.007
-
-
0
0
-
-
2019-05-24
-
-
-
0.007
-
-
0
0
-
-
2019-05-23
-
-
-
0.007
-
-
0
0
-
-
2019-05-22
-
-
-
0.007
-
-
0
0
-
-
2019-05-21
-
-
-
0.007
-
-
0
0
-
-
2019-05-17
-
-
-
0.007
-
-
0
0
-
-
2019-05-16
-
-
-
0.007
-
-
0
0
-
-
2019-05-15
0.007
0.007
0.007
0.007
-
-
270,000
1,890
-
-
2019-05-14
-
-
-
0.007
-
-
0
0
-
-
2019-05-13
-
-
-
0.007
-
-
0
0
-
-
2019-05-10
-
-
-
0.007
-
-
0
0
-
-
2019-05-09
-
-
-
0.007
-
-
0
0
-
-
2019-05-08
-
-
-
0.007
-
-
0
0
-
-
2019-05-07
-
-
-
0.007
-
-
0
0
-
-
2019-05-06
-
-
-
0.007
-
-
0
0
-
-
2019-05-03
-
-
-
0.007
-
-
0
0
-
-
2019-05-02
-
-
-
0.007
-
-
0
0
-
-
2019-04-30
0.007
0.007
0.007
0.007
-0.001
-12.5
230,000
1,610
-
-
2019-04-29
-
-
-
0.008
-
-
0
0
-
-
2019-04-26
-
-
-
0.008
-
-
0
0
-
-
2019-04-25
0.008
0.008
0.008
0.008
-0.001
-11.1
538,100
4,304
-
-
2019-04-24
-
-
-
0.009
-
-
0
0
-
-
2019-04-23
-
-
-
0.009
-
-
0
0
-
-
2019-04-22
-
-
-
0.009
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
