China Kunda Share Price History (SGX:GU5)

SGX Listed Stock

CHINA KUNDA TECH HOLDINGS LTD (SGX:GU5)

SGD 0.023
0.000 / 0.00%

Share Price as of: 2020-07-13 17:16

Market / ISIN Code: Catalist / SG1X41941300

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.024	0.025	0.022	0.023	-	-	2,110,800	48,944	-	-
2020-07-09	0.023	0.025	0.023	0.023	-	-	1,474,500	35,373	-	-
2020-07-08	0.024	0.024	0.023	0.023	-0.001	-4.2	508,500	11,895	-	-
2020-07-07	0.026	0.026	0.024	0.024	-0.002	-7.7	1,534,500	37,797	-	-
2020-07-06	0.023	0.027	0.023	0.026	0.003	13.0	8,733,000	227,573	-	-
2020-07-03	0.022	0.024	0.022	0.023	-	-	2,009,000	47,167	-	-
2020-07-02	0.025	0.026	0.023	0.023	-0.004	-14.8	4,192,000	101,644	-	-
2020-07-01	0.023	0.029	0.023	0.027	0.002	8.0	3,635,400	97,679	-	-
2020-06-30	0.027	0.027	0.025	0.025	-0.001	-3.8	2,074,900	53,452	-	-
2020-06-29	0.026	0.028	0.026	0.026	0.001	4.0	4,106,500	110,554	-	-
2020-06-26	0.025	0.032	0.024	0.025	0.001	4.2	49,642,500	1,376,259	630,000	-
2020-06-25	0.018	0.025	0.018	0.024	0.006	33.3	22,963,500	510,201	-	-
2020-06-24	0.020	0.021	0.018	0.018	-0.003	-14.3	3,991,400	76,920	-	-
2020-06-23	0.017	0.021	0.015	0.021	0.004	23.5	18,539,400	357,325	20,000	-
2020-06-22	0.018	0.020	0.017	0.017	-0.002	-10.5	2,070,300	36,176	-	-
2020-06-19	0.021	0.022	0.018	0.019	-0.002	-9.5	5,050,600	97,892	-	-
2020-06-18	0.023	0.023	0.021	0.021	-0.001	-4.5	2,659,700	57,087	-	-
2020-06-17	0.022	0.024	0.021	0.022	-0.001	-4.3	3,419,500	75,770	-	-
2020-06-16	0.024	0.026	0.023	0.023	0.001	4.5	8,188,900	197,126	-	-
2020-06-15	0.026	0.027	0.021	0.022	-0.002	-8.3	10,713,800	257,893	-	-
2020-06-12	0.023	0.026	0.023	0.024	0.001	4.3	3,626,600	89,041	-	-
2020-06-11	0.026	0.027	0.022	0.023	-0.004	-14.8	4,430,400	106,996	-	-
2020-06-10	0.025	0.029	0.025	0.027	0.002	8.0	17,534,900	469,949	100,000	-
2020-06-09	0.028	0.034	0.022	0.025	-0.002	-7.4	46,094,100	1,366,378	1,200,000	-
2020-06-08	0.013	0.029	0.013	0.027	0.014	107.7	64,178,500	1,439,802	820,000	-
2020-06-05	0.011	0.014	0.011	0.013	0.001	8.3	2,332,600	29,026	-	-
2020-06-04	0.015	0.015	0.012	0.012	-0.003	-20.0	880,000	11,510	-	-
2020-06-03	0.010	0.015	0.010	0.015	0.004	36.4	6,584,900	86,284	-	-
2020-06-02	-	-	-	0.011	-	-	0	0	-	-
2020-06-01	-	-	-	0.011	-	-	0	0	-	-
2020-05-29	-	-	-	0.011	-	-	0	0	-	-
2020-05-28	-	-	-	0.011	-	-	0	0	-	-
2020-05-27	-	-	-	0.011	-	-	0	0	-	-
2020-05-26	-	-	-	0.011	-	-	0	0	-	-
2020-05-22	0.011	0.011	0.009	0.011	-	-	600,000	6,100	-	-
2020-05-21	-	-	-	0.011	-	-	0	0	-	-
2020-05-20	0.009	0.011	0.009	0.011	0.003	37.5	87,700	791	-	-
2020-05-19	-	-	-	0.008	-	-	0	0	-	-
2020-05-18	-	-	-	0.008	-	-	0	0	-	-
2020-05-15	-	-	-	0.008	-	-	0	0	-	-
2020-05-14	-	-	-	0.008	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price