China Kunda Share Price HistoryCHINA KUNDA TECH HOLDINGS LTD Share Price HistorySGX Listed China Kunda (SGX:GU5) Share Price HistoryGU5.SI Share Price History
CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-18
0.018
0.018
0.018
0.018
-0.001
-5.3
100,000
1,800
-
-
2022-01-17
-
-
-
0.019
-
-
0
0
-
-
2022-01-14
-
-
-
0.019
-
-
0
0
-
-
2022-01-13
0.018
0.019
0.018
0.019
-
-
158,000
2,852
-
-
2022-01-12
-
-
-
0.019
-
-
0
0
-
-
2022-01-11
0.017
0.019
0.017
0.019
0.002
11.8
363,200
6,810
-
-
2022-01-10
-
-
-
0.017
-
-
0
0
-
-
2022-01-07
-
-
-
0.017
-
-
0
0
-
-
2022-01-06
0.018
0.018
0.017
0.017
-
-
90,100
1,622
-
-
2022-01-05
0.017
0.019
0.017
0.017
-
-
2,348,100
41,676
-
-
2022-01-04
-
-
-
0.017
-
-
0
0
-
-
2022-01-03
0.018
0.018
0.017
0.017
-0.003
-15.0
56,000
1,002
-
-
2021-12-31
-
-
-
0.020
-
-
0
0
-
-
2021-12-30
0.017
0.020
0.017
0.020
0.002
11.1
106,200
1,819
-
-
2021-12-29
0.018
0.018
0.018
0.018
0.001
5.9
200,000
3,600
-
-
2021-12-28
-
-
-
0.017
-
-
0
0
-
-
2021-12-27
-
-
-
0.017
-
-
0
0
-
-
2021-12-24
-
-
-
0.017
-
-
0
0
-
-
2021-12-23
-
-
-
0.017
-
-
0
0
-
-
2021-12-22
-
-
-
0.017
-
-
0
0
-
-
2021-12-21
-
-
-
0.017
-
-
0
0
-
-
2021-12-20
0.017
0.017
0.017
0.017
-
-
230,000
3,910
-
-
2021-12-17
-
-
-
0.017
-
-
0
0
-
-
2021-12-16
0.017
0.017
0.017
0.017
-0.001
-5.6
40,000
680
-
-
2021-12-15
-
-
-
0.018
-
-
0
0
-
-
2021-12-14
0.018
0.018
0.018
0.018
-0.001
-5.3
500,000
9,000
-
-
2021-12-13
-
-
-
0.019
-
-
0
0
-
-
2021-12-10
-
-
-
0.019
-
-
0
0
-
-
2021-12-09
-
-
-
0.019
-
-
0
0
-
-
2021-12-08
0.018
0.019
0.018
0.019
-0.003
-13.6
1,374,100
26,108
-
-
2021-12-07
-
-
-
0.022
-
-
0
0
-
-
2021-12-06
-
-
-
0.022
-
-
0
0
-
-
2021-12-03
0.020
0.022
0.019
0.022
0.002
10.0
250,100
4,842
-
-
2021-12-02
0.023
0.023
0.020
0.020
-0.001
-4.8
400
8
-
-
2021-12-01
0.020
0.022
0.020
0.021
0.001
5.0
259,900
5,408
-
-
2021-11-30
0.021
0.021
0.020
0.020
-
-
107,900
2,165
-
-
2021-11-29
0.022
0.022
0.020
0.020
-
-
50,300
1,056
-
-
2021-11-26
0.022
0.022
0.020
0.020
-0.001
-4.8
550,400
11,808
-
-
2021-11-25
-
-
-
0.021
-
-
0
0
-
-
2021-11-24
0.021
0.021
0.021
0.021
-
-
560,500
11,770
-
-
2021-11-23
0.021
0.021
0.021
0.021
-0.002
-8.7
500,000
10,500
-
-
2021-11-22
-
-
-
0.023
-
-
0
0
-
-
2021-11-19
0.023
0.024
0.023
0.023
0.001
4.5
91,200
2,098
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
