SGX Listed Stock

CHINA KUNDA TECH HOLDINGS LTD (SGX:GU5)


CHINA KUNDA TECH HOLDINGS LTD (SGX:GU5) @ SGinvestors.io
SGD 0.021
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG1X41941300
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


China Kunda Share Price History with Short Sell and Share Buyback DataCHINA KUNDA TECH HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed China Kunda (SGX:GU5) Share Price History with Short Sell and Share Buyback Data GU5.SI Share Price History with Short Sell and Share Buyback Data




CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 -- - 0.021 - - 0 0 - -
2022-12-02 -- - 0.021 - - 0 0 - -
2022-12-01 0.0210.021 0.021 0.021 0.002 10.5 100 2 - -
2022-11-30 -- - 0.019 - - 0 0 - -
2022-11-29 -- - 0.019 - - 0 0 - -
2022-11-28 -- - 0.019 - - 0 0 - -
2022-11-25 0.0190.020 0.019 0.019 0.002 11.8 1,100 21 - -
2022-11-24 -- - 0.017 - - 0 0 - -
2022-11-23 -- - 0.017 - - 0 0 - -
2022-11-22 0.0170.017 0.017 0.017 - - 99,500 1,691 - -
2022-11-21 -- - 0.017 - - 0 0 - -
2022-11-18 0.0170.017 0.017 0.017 - - 250,000 4,250 - -
2022-11-17 -- - 0.017 - - 0 0 - -
2022-11-16 0.0180.018 0.017 0.017 -0.003 -15.0 200,500 3,608 - -
2022-11-15 -- - 0.020 - - 0 0 - -
2022-11-14 -- - 0.020 - - 0 0 - -
2022-11-11 0.0200.020 0.019 0.020 0.001 5.3 45,200 859 - -
2022-11-10 0.0170.020 0.017 0.019 0.002 11.8 150,200 2,554 - -
2022-11-09 0.0170.017 0.017 0.017 - - 10,000 170 - -
2022-11-08 -- - 0.017 - - 0 0 - -
2022-11-07 -- - 0.017 - - 0 0 - -
2022-11-04 -- - 0.017 - - 0 0 - -
2022-11-03 -- - 0.017 - - 0 0 - -
2022-11-02 0.0200.020 0.017 0.017 -0.002 -10.5 130,400 2,218 - -
2022-11-01 0.0190.019 0.019 0.019 0.002 11.8 100 2 - -
2022-10-31 0.0170.017 0.017 0.017 - - 15,200 258 - -
2022-10-28 -- - 0.017 - - 0 0 - -
2022-10-27 -- - 0.017 - - 0 0 - -
2022-10-26 0.0180.018 0.017 0.017 -0.001 -5.6 211,000 3,587 - -
2022-10-25 -- - 0.018 - - 0 0 - -
2022-10-21 0.0170.018 0.017 0.018 0.002 12.5 200,100 3,402 - -
2022-10-20 -- - 0.016 - - 0 0 - -
2022-10-19 0.0200.020 0.016 0.016 -0.002 -11.1 809,600 14,365 - -
2022-10-18 0.0170.018 0.016 0.018 0.002 12.5 341,700 5,681 30,000 -
2022-10-17 0.0160.016 0.016 0.016 - - 100,000 1,600 - -
2022-10-14 0.0170.017 0.016 0.016 0.001 6.7 130,000 2,080 30,000 -
2022-10-13 0.0160.016 0.015 0.015 -0.001 -6.3 270,000 4,250 - -
2022-10-12 0.0160.016 0.016 0.016 - - 764,700 12,235 - -
2022-10-11 0.0170.017 0.016 0.016 -0.001 -5.9 2,167,100 36,273 20,000 -
2022-10-10 0.0180.018 0.017 0.017 -0.001 -5.6 1,082,200 19,397 - -
2022-10-07 0.0180.018 0.018 0.018 -0.001 -5.3 190,100 3,422 - -
2022-10-06 0.0190.020 0.018 0.019 0.001 5.6 3,066,500 57,403 21,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Kunda Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement