China Kunda Share Price HistoryCHINA KUNDA TECH HOLDINGS LTD Share Price HistorySGX Listed China Kunda (SGX:GU5) Share Price HistoryGU5.SI Share Price History
CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-12
0.016
0.016
0.016
0.016
-
-
94,500
1,512
-
-
2022-08-11
-
-
-
0.016
-
-
0
0
-
-
2022-08-10
-
-
-
0.016
-
-
0
0
-
-
2022-08-08
-
-
-
0.016
-
-
0
0
-
-
2022-08-05
-
-
-
0.016
-
-
0
0
-
-
2022-08-04
-
-
-
0.016
-
-
0
0
-
-
2022-08-03
-
-
-
0.016
-
-
0
0
-
-
2022-08-02
-
-
-
0.016
-
-
0
0
-
-
2022-08-01
-
-
-
0.016
-
-
0
0
-
-
2022-07-29
0.016
0.016
0.016
0.016
-0.001
-5.9
50,000
800
-
-
2022-07-28
-
-
-
0.017
-
-
0
0
-
-
2022-07-27
0.017
0.017
0.017
0.017
0.002
13.3
200
3
-
-
2022-07-26
0.015
0.015
0.015
0.015
-0.001
-6.3
100,000
1,500
-
-
2022-07-25
-
-
-
0.016
-
-
0
0
-
-
2022-07-22
-
-
-
0.016
-
-
0
0
-
-
2022-07-21
-
-
-
0.016
-
-
0
0
-
-
2022-07-20
-
-
-
0.016
-
-
0
0
-
-
2022-07-19
-
-
-
0.016
-
-
0
0
-
-
2022-07-18
-
-
-
0.016
-
-
0
0
-
-
2022-07-15
-
-
-
0.016
-
-
0
0
-
-
2022-07-14
-
-
-
0.016
-
-
0
0
-
-
2022-07-13
-
-
-
0.016
-
-
0
0
-
-
2022-07-12
-
-
-
0.016
-
-
0
0
-
-
2022-07-08
-
-
-
0.016
-
-
0
0
-
-
2022-07-07
-
-
-
0.016
-
-
0
0
-
-
2022-07-06
-
-
-
0.016
-
-
0
0
-
-
2022-07-05
-
-
-
0.016
-
-
0
0
-
-
2022-07-04
0.016
0.016
0.016
0.016
-0.002
-11.1
80,000
1,280
-
-
2022-07-01
-
-
-
0.018
-
-
0
0
-
-
2022-06-30
-
-
-
0.018
-
-
0
0
-
-
2022-06-29
-
-
-
0.018
-
-
0
0
-
-
2022-06-28
-
-
-
0.018
-
-
0
0
-
-
2022-06-27
-
-
-
0.018
-
-
0
0
-
-
2022-06-24
-
-
-
0.018
-
-
0
0
-
-
2022-06-23
0.018
0.018
0.018
0.018
-
-
500,000
9,000
-
-
2022-06-22
0.016
0.018
0.016
0.018
-
-
100,100
1,602
-
-
2022-06-21
-
-
-
0.018
-
-
0
0
-
-
2022-06-20
0.016
0.018
0.016
0.018
0.002
12.5
72,100
1,154
-
-
2022-06-17
-
-
-
0.016
-
-
0
0
-
-
2022-06-16
0.017
0.017
0.016
0.016
-0.001
-5.9
503,000
8,548
-
-
2022-06-15
0.017
0.017
0.017
0.017
0.001
6.3
577,000
9,809
-
-
2022-06-14
0.016
0.016
0.016
0.016
-
-
10,000
160
-
-
2022-06-13
-
-
-
0.016
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
