China Kunda Share Price History with Short Sell and Share Buyback DataCHINA KUNDA TECH HOLDINGS LTD Share Price History with Short Sell and Share Buyback DataSGX Listed China Kunda (SGX:GU5) Share Price History with Short Sell and Share Buyback DataGU5.SI Share Price History with Short Sell and Share Buyback Data
CHINA KUNDA TECH HOLDINGS LTD GU5.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-05
-
-
-
0.021
-
-
0
0
-
-
2022-12-02
-
-
-
0.021
-
-
0
0
-
-
2022-12-01
0.021
0.021
0.021
0.021
0.002
10.5
100
2
-
-
2022-11-30
-
-
-
0.019
-
-
0
0
-
-
2022-11-29
-
-
-
0.019
-
-
0
0
-
-
2022-11-28
-
-
-
0.019
-
-
0
0
-
-
2022-11-25
0.019
0.020
0.019
0.019
0.002
11.8
1,100
21
-
-
2022-11-24
-
-
-
0.017
-
-
0
0
-
-
2022-11-23
-
-
-
0.017
-
-
0
0
-
-
2022-11-22
0.017
0.017
0.017
0.017
-
-
99,500
1,691
-
-
2022-11-21
-
-
-
0.017
-
-
0
0
-
-
2022-11-18
0.017
0.017
0.017
0.017
-
-
250,000
4,250
-
-
2022-11-17
-
-
-
0.017
-
-
0
0
-
-
2022-11-16
0.018
0.018
0.017
0.017
-0.003
-15.0
200,500
3,608
-
-
2022-11-15
-
-
-
0.020
-
-
0
0
-
-
2022-11-14
-
-
-
0.020
-
-
0
0
-
-
2022-11-11
0.020
0.020
0.019
0.020
0.001
5.3
45,200
859
-
-
2022-11-10
0.017
0.020
0.017
0.019
0.002
11.8
150,200
2,554
-
-
2022-11-09
0.017
0.017
0.017
0.017
-
-
10,000
170
-
-
2022-11-08
-
-
-
0.017
-
-
0
0
-
-
2022-11-07
-
-
-
0.017
-
-
0
0
-
-
2022-11-04
-
-
-
0.017
-
-
0
0
-
-
2022-11-03
-
-
-
0.017
-
-
0
0
-
-
2022-11-02
0.020
0.020
0.017
0.017
-0.002
-10.5
130,400
2,218
-
-
2022-11-01
0.019
0.019
0.019
0.019
0.002
11.8
100
2
-
-
2022-10-31
0.017
0.017
0.017
0.017
-
-
15,200
258
-
-
2022-10-28
-
-
-
0.017
-
-
0
0
-
-
2022-10-27
-
-
-
0.017
-
-
0
0
-
-
2022-10-26
0.018
0.018
0.017
0.017
-0.001
-5.6
211,000
3,587
-
-
2022-10-25
-
-
-
0.018
-
-
0
0
-
-
2022-10-21
0.017
0.018
0.017
0.018
0.002
12.5
200,100
3,402
-
-
2022-10-20
-
-
-
0.016
-
-
0
0
-
-
2022-10-19
0.020
0.020
0.016
0.016
-0.002
-11.1
809,600
14,365
-
-
2022-10-18
0.017
0.018
0.016
0.018
0.002
12.5
341,700
5,681
30,000
-
2022-10-17
0.016
0.016
0.016
0.016
-
-
100,000
1,600
-
-
2022-10-14
0.017
0.017
0.016
0.016
0.001
6.7
130,000
2,080
30,000
-
2022-10-13
0.016
0.016
0.015
0.015
-0.001
-6.3
270,000
4,250
-
-
2022-10-12
0.016
0.016
0.016
0.016
-
-
764,700
12,235
-
-
2022-10-11
0.017
0.017
0.016
0.016
-0.001
-5.9
2,167,100
36,273
20,000
-
2022-10-10
0.018
0.018
0.017
0.017
-0.001
-5.6
1,082,200
19,397
-
-
2022-10-07
0.018
0.018
0.018
0.018
-0.001
-5.3
190,100
3,422
-
-
2022-10-06
0.019
0.020
0.018
0.019
0.001
5.6
3,066,500
57,403
21,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
