Don Agro International Share Price HistoryDON AGRO INTERNATIONAL LIMITED Share Price HistorySGX Listed Don Agro International (SGX:GRQ) Share Price HistoryGRQ.SI Share Price History
DON AGRO INTERNATIONAL LIMITED GRQ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-21
-
-
-
0.370
-
-
0
0
-
-
2021-01-20
-
-
-
0.370
-
-
0
0
-
-
2021-01-19
-
-
-
0.370
-
-
0
0
-
-
2021-01-18
0.370
0.370
0.370
0.370
-
-
1,100
407
-
-
2021-01-15
-
-
-
0.370
-
-
0
0
-
-
2021-01-14
0.370
0.370
0.370
0.370
0.010
2.8
25,000
9,250
-
-
2021-01-13
-
-
-
0.360
-
-
0
0
-
-
2021-01-12
0.360
0.360
0.360
0.360
-
-
700
252
-
-
2021-01-11
0.360
0.360
0.360
0.360
-
-
148,000
53,280
-
-
2021-01-08
0.360
0.360
0.360
0.360
0.010
2.9
41,000
14,760
-
-
2021-01-07
0.350
0.350
0.350
0.350
-0.005
-1.4
1,900
665
-
-
2021-01-06
0.355
0.355
0.355
0.355
-0.005
-1.4
100
35
-
-
2021-01-05
0.360
0.360
0.360
0.360
0.005
1.4
2,700
972
-
-
2021-01-04
-
-
-
0.355
-
-
0
0
-
-
2020-12-31
-
-
-
0.355
-
-
0
0
-
-
2020-12-30
0.355
0.355
0.355
0.355
0.005
1.4
9,200
3,266
-
-
2020-12-29
-
-
-
0.350
-
-
0
0
-
-
2020-12-28
0.350
0.350
0.350
0.350
-0.005
-1.4
200
70
-
-
2020-12-24
0.355
0.355
0.355
0.355
-
-
7,400
2,627
-
-
2020-12-23
-
-
-
0.355
-
-
0
0
-
-
2020-12-22
-
-
-
0.355
-
-
0
0
-
-
2020-12-21
0.360
0.360
0.355
0.355
-
-
48,000
17,250
-
-
2020-12-18
0.355
0.355
0.350
0.355
0.005
1.4
3,900
1,380
-
-
2020-12-17
-
-
-
0.350
-
-
0
0
-
-
2020-12-16
0.350
0.350
0.350
0.350
0.060
20.7
99,600
34,860
-
-
2020-12-15
-
-
-
0.290
-
-
0
0
-
-
2020-12-14
0.290
0.290
0.290
0.290
-0.010
-3.3
13,000
3,770
-
-
2020-12-11
-
-
-
0.300
-
-
0
0
-
-
2020-12-10
-
-
-
0.300
-
-
0
0
-
-
2020-12-09
-
-
-
0.300
-
-
0
0
-
-
2020-12-08
0.310
0.310
0.300
0.300
-0.010
-3.2
9,000
2,730
-
-
2020-12-07
0.310
0.310
0.310
0.310
-0.010
-3.1
1,000
310
-
-
2020-12-04
-
-
-
0.320
-
-
0
0
-
-
2020-12-03
-
-
-
0.320
-
-
0
0
-
-
2020-12-02
-
-
-
0.320
-
-
0
0
-
-
2020-12-01
-
-
-
0.320
-
-
0
0
-
-
2020-11-30
-
-
-
0.320
-
-
0
0
-
-
2020-11-27
0.320
0.320
0.320
0.320
-
-
35,000
11,200
-
-
2020-11-26
-
-
-
0.320
-
-
0
0
-
-
2020-11-25
0.320
0.320
0.320
0.320
-
-
100,100
32,032
-
-
2020-11-24
-
-
-
0.320
-
-
0
0
-
-
2020-11-23
0.320
0.320
0.320
0.320
0.010
3.2
4,300
1,376
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
