Don Agro International Share Price HistoryDON AGRO INTERNATIONAL LIMITED Share Price HistorySGX Listed Don Agro International (SGX:GRQ) Share Price HistoryGRQ.SI Share Price History
DON AGRO INTERNATIONAL LIMITED GRQ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-07-01
-
-
-
0.260
-
-
0
0
-
-
2022-06-30
-
-
-
0.260
-
-
0
0
-
-
2022-06-29
-
-
-
0.260
-
-
0
0
-
-
2022-06-28
0.260
0.260
0.260
0.260
0.020
8.3
4,500
1,170
-
-
2022-06-27
-
-
-
0.240
-
-
0
0
-
-
2022-06-24
-
-
-
0.240
-
-
0
0
-
-
2022-06-23
-
-
-
0.240
-
-
0
0
-
-
2022-06-22
-
-
-
0.240
-
-
0
0
-
-
2022-06-21
0.240
0.240
0.240
0.240
-
-
29,400
7,056
-
-
2022-06-20
0.240
0.240
0.240
0.240
-
-
162,000
38,880
-
-
2022-06-17
0.260
0.260
0.240
0.240
-0.020
-7.7
149,600
36,430
-
-
2022-06-16
0.260
0.265
0.260
0.260
-
-
40,000
10,450
-
-
2022-06-15
0.260
0.260
0.260
0.260
-
-
10,000
2,600
-
-
2022-06-14
0.260
0.260
0.260
0.260
-
-
5,000
1,300
-
-
2022-06-13
0.260
0.260
0.260
0.260
0.005
2.0
49,800
12,948
-
-
2022-06-10
-
-
-
0.255
-
-
0
0
-
-
2022-06-09
-
-
-
0.255
-
-
0
0
-
-
2022-06-08
0.255
0.255
0.255
0.255
0.005
2.0
1,000
255
-
-
2022-06-07
0.250
0.250
0.250
0.250
0.010
4.2
6,000
1,500
-
-
2022-06-06
-
-
-
0.240
-
-
0
0
-
-
2022-06-03
-
-
-
0.240
-
-
0
0
-
-
2022-06-02
-
-
-
0.240
-
-
0
0
-
-
2022-06-01
0.250
0.250
0.240
0.240
-0.010
-4.0
91,000
22,722
-
-
2022-05-31
-
-
-
0.250
-
-
0
0
-
-
2022-05-30
0.250
0.250
0.240
0.250
-
-
49,500
12,341
-
-
2022-05-27
0.255
0.255
0.250
0.250
-
-
72,000
18,300
-
-
2022-05-26
0.260
0.260
0.250
0.250
-
-
42,000
10,820
-
-
2022-05-25
0.250
0.250
0.250
0.250
-
-
98,200
24,550
-
-
2022-05-24
0.270
0.270
0.250
0.250
-0.020
-7.4
80,600
20,809
-
-
2022-05-23
0.260
0.270
0.260
0.270
0.020
8.0
13,800
3,714
-
-
2022-05-20
0.250
0.255
0.250
0.250
-
-
32,200
8,200
-
-
2022-05-19
-
-
-
0.250
-
-
0
0
-
-
2022-05-18
-
-
-
0.250
-
-
0
0
-
-
2022-05-17
-
-
-
0.250
-
-
0
0
-
-
2022-05-13
-
-
-
0.250
-
-
0
0
-
-
2022-05-12
-
-
-
0.250
-
-
0
0
-
-
2022-05-11
-
-
-
0.250
-
-
0
0
-
-
2022-05-10
0.250
0.250
0.250
0.250
-
-
10,000
2,500
-
-
2022-05-09
0.260
0.260
0.250
0.250
-0.010
-3.8
3,700
945
-
-
2022-05-06
-
-
-
0.260
-
-
0
0
-
-
2022-05-05
0.265
0.265
0.260
0.260
-0.005
-1.9
3,200
838
-
-
2022-05-04
-
-
-
0.265
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
