China Aviation Oil Share Price History with Short Sell and Share Buyback DataCHINA AVIATION OIL(S) CORP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed China Aviation Oil (SGX:G92) Share Price History with Short Sell and Share Buyback DataG92.SI Share Price History with Short Sell and Share Buyback Data
CHINA AVIATION OIL(S) CORP LTD G92.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.780
0.780
0.760
0.775
0.005
0.6
497,700
383,930
46,100
-
2022-12-01
0.745
0.785
0.745
0.770
0.040
5.5
967,243
736,326
26,400
-
2022-11-30
0.750
0.760
0.720
0.730
-0.030
-3.9
6,436,600
4,705,783
314,600
-
2022-11-29
0.725
0.765
0.720
0.760
0.030
4.1
680,300
510,021
32,500
-
2022-11-28
0.750
0.760
0.730
0.730
-0.020
-2.7
406,400
301,754
43,700
-
2022-11-25
0.735
0.755
0.735
0.750
0.020
2.7
258,800
192,840
15,100
-
2022-11-24
0.730
0.745
0.720
0.730
-
-
408,000
300,191
20,100
-
2022-11-23
0.720
0.730
0.710
0.730
0.005
0.7
313,100
225,283
50,700
-
2022-11-22
0.720
0.730
0.715
0.725
0.005
0.7
279,300
201,728
47,500
-
2022-11-21
0.755
0.760
0.710
0.720
-0.030
-4.0
640,100
467,791
87,500
-
2022-11-18
0.755
0.765
0.750
0.750
-0.005
-0.7
168,400
127,176
49,900
-
2022-11-17
0.775
0.785
0.755
0.755
-0.020
-2.6
524,200
404,009
122,400
-
2022-11-16
0.790
0.795
0.770
0.775
-0.010
-1.3
193,600
150,843
53,000
-
2022-11-15
0.785
0.790
0.780
0.785
-0.005
-0.6
352,800
276,843
87,000
-
2022-11-14
0.760
0.795
0.760
0.790
0.035
4.6
591,300
464,847
79,300
-
2022-11-11
0.725
0.770
0.710
0.755
0.040
5.6
1,295,100
950,627
634,100
-
2022-11-10
0.720
0.725
0.715
0.715
-0.010
-1.4
194,500
139,719
82,200
-
2022-11-09
0.720
0.730
0.720
0.725
-
-
249,100
180,016
108,300
-
2022-11-08
0.710
0.725
0.705
0.725
0.015
2.1
377,400
270,175
130,900
-
2022-11-07
0.715
0.715
0.700
0.710
-
-
556,000
393,770
182,700
-
2022-11-04
0.670
0.720
0.660
0.710
0.040
6.0
417,900
285,939
127,000
-
2022-11-03
0.665
0.670
0.665
0.670
-
-
98,100
65,726
43,700
-
2022-11-02
0.670
0.680
0.660
0.670
-0.015
-2.2
288,200
193,714
69,000
-
2022-11-01
0.650
0.685
0.650
0.685
0.020
3.0
200,600
135,042
49,400
-
2022-10-31
0.670
0.680
0.665
0.665
-
-
64,900
43,383
20,600
-
2022-10-28
0.670
0.680
0.665
0.665
-0.020
-2.9
83,600
56,002
35,200
-
2022-10-27
0.660
0.690
0.650
0.685
0.020
3.0
590,900
397,155
169,700
-
2022-10-26
0.640
0.665
0.640
0.665
0.015
2.3
98,900
64,510
47,600
-
2022-10-25
0.645
0.655
0.640
0.650
-
-
150,100
97,232
66,100
-
2022-10-21
0.650
0.650
0.640
0.650
-0.005
-0.8
114,800
74,001
59,900
-
2022-10-20
0.640
0.660
0.635
0.655
0.010
1.6
104,700
68,115
34,100
-
2022-10-19
0.655
0.660
0.645
0.645
-0.010
-1.5
368,800
240,824
308,000
-
2022-10-18
0.660
0.675
0.655
0.655
-0.005
-0.8
235,400
155,846
177,400
-
2022-10-17
0.680
0.680
0.655
0.660
-0.020
-2.9
273,800
182,084
51,300
-
2022-10-14
0.705
0.715
0.680
0.680
-0.025
-3.5
420,600
294,703
225,200
-
2022-10-13
0.730
0.730
0.705
0.705
-0.025
-3.4
233,600
166,921
38,600
-
2022-10-12
0.730
0.730
0.720
0.730
-
-
36,200
26,339
6,600
-
2022-10-11
0.750
0.750
0.730
0.730
-0.015
-2.0
72,900
53,982
3,000
-
2022-10-10
0.730
0.745
0.720
0.745
0.005
0.7
57,300
41,995
7,000
-
2022-10-07
0.725
0.740
0.720
0.740
0.015
2.1
112,400
82,453
4,400
-
2022-10-06
0.715
0.725
0.715
0.725
0.010
1.4
68,300
49,252
3,400
-
2022-10-05
0.710
0.720
0.710
0.715
0.005
0.7
162,600
116,823
2,800
-
2022-10-04
0.720
0.720
0.710
0.710
-
-
234,600
168,126
100
-
2022-10-03
0.740
0.740
0.710
0.710
-0.030
-4.1
400,800
286,032
161,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
