SGX Listed Stock

CHINA AVIATION OIL(S) CORP LTD (SGX:G92)


CHINA AVIATION OIL(S) CORP LTD (SGX:G92) @ SGinvestors.io
SGD 0.775
+0.005 / +0.65%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1T06929205
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


China Aviation Oil Share Price History with Short Sell and Share Buyback DataCHINA AVIATION OIL(S) CORP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed China Aviation Oil (SGX:G92) Share Price History with Short Sell and Share Buyback Data G92.SI Share Price History with Short Sell and Share Buyback Data




CHINA AVIATION OIL(S) CORP LTD G92.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.7800.780 0.760 0.775 0.005 0.6 497,700 383,930 46,100 -
2022-12-01 0.7450.785 0.745 0.770 0.040 5.5 967,243 736,326 26,400 -
2022-11-30 0.7500.760 0.720 0.730 -0.030 -3.9 6,436,600 4,705,783 314,600 -
2022-11-29 0.7250.765 0.720 0.760 0.030 4.1 680,300 510,021 32,500 -
2022-11-28 0.7500.760 0.730 0.730 -0.020 -2.7 406,400 301,754 43,700 -
2022-11-25 0.7350.755 0.735 0.750 0.020 2.7 258,800 192,840 15,100 -
2022-11-24 0.7300.745 0.720 0.730 - - 408,000 300,191 20,100 -
2022-11-23 0.7200.730 0.710 0.730 0.005 0.7 313,100 225,283 50,700 -
2022-11-22 0.7200.730 0.715 0.725 0.005 0.7 279,300 201,728 47,500 -
2022-11-21 0.7550.760 0.710 0.720 -0.030 -4.0 640,100 467,791 87,500 -
2022-11-18 0.7550.765 0.750 0.750 -0.005 -0.7 168,400 127,176 49,900 -
2022-11-17 0.7750.785 0.755 0.755 -0.020 -2.6 524,200 404,009 122,400 -
2022-11-16 0.7900.795 0.770 0.775 -0.010 -1.3 193,600 150,843 53,000 -
2022-11-15 0.7850.790 0.780 0.785 -0.005 -0.6 352,800 276,843 87,000 -
2022-11-14 0.7600.795 0.760 0.790 0.035 4.6 591,300 464,847 79,300 -
2022-11-11 0.7250.770 0.710 0.755 0.040 5.6 1,295,100 950,627 634,100 -
2022-11-10 0.7200.725 0.715 0.715 -0.010 -1.4 194,500 139,719 82,200 -
2022-11-09 0.7200.730 0.720 0.725 - - 249,100 180,016 108,300 -
2022-11-08 0.7100.725 0.705 0.725 0.015 2.1 377,400 270,175 130,900 -
2022-11-07 0.7150.715 0.700 0.710 - - 556,000 393,770 182,700 -
2022-11-04 0.6700.720 0.660 0.710 0.040 6.0 417,900 285,939 127,000 -
2022-11-03 0.6650.670 0.665 0.670 - - 98,100 65,726 43,700 -
2022-11-02 0.6700.680 0.660 0.670 -0.015 -2.2 288,200 193,714 69,000 -
2022-11-01 0.6500.685 0.650 0.685 0.020 3.0 200,600 135,042 49,400 -
2022-10-31 0.6700.680 0.665 0.665 - - 64,900 43,383 20,600 -
2022-10-28 0.6700.680 0.665 0.665 -0.020 -2.9 83,600 56,002 35,200 -
2022-10-27 0.6600.690 0.650 0.685 0.020 3.0 590,900 397,155 169,700 -
2022-10-26 0.6400.665 0.640 0.665 0.015 2.3 98,900 64,510 47,600 -
2022-10-25 0.6450.655 0.640 0.650 - - 150,100 97,232 66,100 -
2022-10-21 0.6500.650 0.640 0.650 -0.005 -0.8 114,800 74,001 59,900 -
2022-10-20 0.6400.660 0.635 0.655 0.010 1.6 104,700 68,115 34,100 -
2022-10-19 0.6550.660 0.645 0.645 -0.010 -1.5 368,800 240,824 308,000 -
2022-10-18 0.6600.675 0.655 0.655 -0.005 -0.8 235,400 155,846 177,400 -
2022-10-17 0.6800.680 0.655 0.660 -0.020 -2.9 273,800 182,084 51,300 -
2022-10-14 0.7050.715 0.680 0.680 -0.025 -3.5 420,600 294,703 225,200 -
2022-10-13 0.7300.730 0.705 0.705 -0.025 -3.4 233,600 166,921 38,600 -
2022-10-12 0.7300.730 0.720 0.730 - - 36,200 26,339 6,600 -
2022-10-11 0.7500.750 0.730 0.730 -0.015 -2.0 72,900 53,982 3,000 -
2022-10-10 0.7300.745 0.720 0.745 0.005 0.7 57,300 41,995 7,000 -
2022-10-07 0.7250.740 0.720 0.740 0.015 2.1 112,400 82,453 4,400 -
2022-10-06 0.7150.725 0.715 0.725 0.010 1.4 68,300 49,252 3,400 -
2022-10-05 0.7100.720 0.710 0.715 0.005 0.7 162,600 116,823 2,800 -
2022-10-04 0.7200.720 0.710 0.710 - - 234,600 168,126 100 -
2022-10-03 0.7400.740 0.710 0.710 -0.030 -4.1 400,800 286,032 161,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Aviation Oil Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement