Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-28 0.870 0.900 0.865 0.900 0.035 4.0 318,900 282,265 - - 2022-06-27 0.870 0.870 0.860 0.865 0.005 0.6 65,100 56,347 700 - 2022-06-24 0.860 0.865 0.860 0.860 -0.005 -0.6 10,100 8,686 1,311 - 2022-06-23 0.865 0.875 0.865 0.865 0.005 0.6 85,900 74,457 1,300 - 2022-06-22 0.870 0.870 0.860 0.860 -0.010 -1.1 39,400 33,904 - - 2022-06-21 0.870 0.870 0.865 0.870 - - 55,000 47,611 1,400 - 2022-06-20 0.865 0.870 0.860 0.870 0.010 1.2 22,300 19,268 - - 2022-06-17 0.870 0.875 0.860 0.860 -0.010 -1.1 180,500 156,893 14,096 - 2022-06-16 0.880 0.880 0.870 0.870 -0.010 -1.1 92,700 80,792 1,700 - 2022-06-15 0.870 0.880 0.865 0.880 0.010 1.1 55,200 47,944 1,600 - 2022-06-14 0.865 0.870 0.855 0.870 - - 133,700 115,268 4,000 - 2022-06-13 0.880 0.880 0.870 0.870 -0.010 -1.1 52,500 45,843 - - 2022-06-10 0.885 0.885 0.875 0.880 - - 54,700 47,977 - - 2022-06-09 0.890 0.890 0.880 0.880 -0.010 -1.1 153,000 134,957 - - 2022-06-08 0.900 0.905 0.875 0.890 -0.010 -1.1 310,500 276,275 1,100 - 2022-06-07 0.900 0.900 0.880 0.900 - - 196,500 175,570 700 - 2022-06-06 0.895 0.900 0.875 0.900 0.005 0.6 73,000 64,971 - - 2022-06-03 0.890 0.895 0.885 0.895 0.005 0.6 18,800 16,733 2,400 - 2022-06-02 0.885 0.890 0.880 0.890 0.005 0.6 77,900 69,251 1,700 - 2022-06-01 0.880 0.895 0.880 0.885 0.010 1.1 70,400 62,412 - - 2022-05-31 0.885 0.895 0.875 0.875 -0.010 -1.1 186,200 164,450 1,500 - 2022-05-30 0.870 0.890 0.870 0.885 0.020 2.3 119,000 104,511 1,600 - 2022-05-27 0.875 0.880 0.865 0.865 -0.005 -0.6 134,500 117,131 19,800 - 2022-05-26 0.875 0.875 0.865 0.870 0.005 0.6 40,700 35,323 21,700 - 2022-05-25 0.875 0.875 0.865 0.865 -0.005 -0.6 76,600 66,367 6,000 - 2022-05-24 0.875 0.885 0.870 0.870 -0.010 -1.1 91,800 80,357 23,400 - 2022-05-23 0.880 0.880 0.870 0.880 - - 196,200 172,202 17,000 - 2022-05-20 0.870 0.880 0.865 0.880 0.010 1.1 84,500 74,153 4,000 - 2022-05-19 0.870 0.870 0.865 0.870 0.005 0.6 7,200 6,261 100 - 2022-05-18 0.870 0.875 0.865 0.865 0.005 0.6 214,300 186,470 1,600 - 2022-05-17 0.860 0.875 0.855 0.860 0.005 0.6 592,500 510,263 11,500 - 2022-05-13 0.905 0.905 0.855 0.855 -0.035 -3.9 782,500 681,755 6,500 - 2022-05-12 0.900 0.905 0.880 0.890 -0.020 -2.2 141,200 126,555 5,600 - 2022-05-11 0.885 0.910 0.885 0.910 0.015 1.7 398,700 359,415 3,900 - 2022-05-10 XD 0.870 0.895 0.870 0.895 0.025 2.9 731,500 647,142 20,700 - 2022-05-09 XD 0.870 0.880 0.870 0.870 -0.030 -3.3 182,400 158,938 2,198 - 2022-05-06 CD 0.900 0.905 0.890 0.900 - - 122,500 109,989 - - 2022-05-05 CD 0.895 0.900 0.895 0.900 0.015 1.7 157,300 140,932 - - 2022-05-04 CD 0.895 0.900 0.885 0.885 -0.005 -0.6 129,200 114,997 - - 2022-04-29 CD 0.895 0.900 0.890 0.890 - - 112,900 100,832 10,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
