China Aviation Oil Share Price History (SGX:G92)

SGX Listed Stock

CHINA AVIATION OIL(S) CORP LTD (SGX:G92)

SGD 1.260
0.000 / 0.00%

Share Price as of: 2019-09-17 09:29

Market / ISIN Code: SGX Mainboard / SG1T06929205

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CHINA AVIATION OIL(S) CORP LTD G92.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16	1.240	1.270	1.220	1.260	0.040	3.3	1,577,800	1,966,065	100,600	-
2019-09-13	1.210	1.220	1.200	1.220	0.020	1.7	353,500	429,172	15,800	-
2019-09-12	1.200	1.230	1.200	1.200	-	-	881,400	1,068,465	43,100	-
2019-09-11	1.190	1.210	1.180	1.200	0.010	0.8	322,700	386,351	23,800	-
2019-09-10	1.200	1.200	1.180	1.190	-	-	235,800	280,348	10,100	-
2019-09-09	1.190	1.210	1.170	1.190	-	-	465,800	555,297	-	-
2019-09-06	1.180	1.210	1.180	1.190	-	-	486,500	581,703	43,300	-
2019-09-05	1.190	1.200	1.180	1.190	0.010	0.8	419,000	499,037	6,800	-
2019-09-04	1.160	1.200	1.160	1.180	0.040	3.5	1,018,000	1,196,592	37,200	-
2019-09-03	1.150	1.170	1.140	1.140	-	-	569,600	656,518	21,200	-
2019-09-02	1.160	1.170	1.140	1.140	-0.010	-0.9	173,400	199,506	6,800	-
2019-08-30	1.180	1.180	1.150	1.150	-0.010	-0.9	372,200	433,837	23,300	-
2019-08-29	1.150	1.170	1.120	1.160	0.010	0.9	367,900	421,509	40,000	-
2019-08-28	1.140	1.150	1.120	1.150	-	-	431,400	490,021	69,600	-
2019-08-27	1.140	1.150	1.130	1.150	0.010	0.9	322,700	368,519	17,800	-
2019-08-26	1.170	1.170	1.140	1.140	-0.030	-2.6	522,800	603,259	75,400	-
2019-08-23	1.190	1.200	1.170	1.170	-0.020	-1.7	377,200	444,779	39,200	-
2019-08-22	1.190	1.210	1.190	1.190	-0.020	-1.7	141,500	168,912	10,400	-
2019-08-21	1.200	1.210	1.180	1.210	0.020	1.7	261,100	312,553	22,600	-
2019-08-20	1.200	1.210	1.190	1.190	-	-	256,900	308,498	20,200	-
2019-08-19	1.170	1.210	1.160	1.190	0.020	1.7	434,400	517,245	52,800	-
2019-08-16	1.140	1.180	1.140	1.170	0.030	2.6	321,800	374,297	34,100	-
2019-08-15	1.150	1.160	1.130	1.140	-0.010	-0.9	244,700	279,328	6,600	-
2019-08-14	1.170	1.190	1.150	1.150	-	-	406,000	473,878	28,700	-
2019-08-13	1.170	1.170	1.140	1.150	-0.030	-2.5	664,400	767,846	62,000	-
2019-08-08	1.220	1.220	1.180	1.180	-0.050	-4.1	472,200	564,589	35,000	-
2019-08-07	1.190	1.230	1.180	1.230	0.050	4.2	686,000	829,413	94,600	-
2019-08-06	1.200	1.200	1.180	1.180	-0.040	-3.3	908,300	1,081,082	92,500	-
2019-08-05	1.240	1.240	1.210	1.220	-0.030	-2.4	539,500	659,883	79,500	-
2019-08-02	1.250	1.260	1.240	1.250	-0.010	-0.8	311,200	388,724	88,200	-
2019-08-01	1.260	1.270	1.250	1.260	-0.010	-0.8	340,800	429,208	43,000	-
2019-07-31	1.290	1.290	1.250	1.270	-0.010	-0.8	1,035,000	1,311,028	32,200	-
2019-07-30	1.290	1.300	1.280	1.280	-0.010	-0.8	407,700	524,281	15,600	-
2019-07-29	1.300	1.300	1.270	1.290	-	-	562,000	724,023	24,600	-
2019-07-26	1.300	1.310	1.290	1.290	-0.010	-0.8	870,500	1,129,354	71,800	-
2019-07-25	1.320	1.320	1.300	1.300	-0.020	-1.5	422,900	554,877	7,800	-
2019-07-24	1.320	1.330	1.310	1.320	0.010	0.8	310,400	409,545	7,100	-
2019-07-23	1.310	1.320	1.310	1.310	-	-	69,600	91,556	-	-
2019-07-22	1.320	1.330	1.300	1.310	-0.010	-0.8	333,700	437,756	20,300	-
2019-07-19	1.320	1.330	1.310	1.320	-0.020	-1.5	166,000	218,936	11,300	-
2019-07-18	1.330	1.340	1.330	1.340	0.010	0.8	132,200	176,098	4,200	-
2019-07-17	1.340	1.350	1.330	1.330	-0.010	-0.7	348,600	467,219	2,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO