CHINA AVIATION OIL(S) CORP LTD G92.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 1.150 1.150 1.130 1.130 -0.010 -0.9 948,500 1,079,560 - - 2021-01-14 1.110 1.150 1.100 1.140 0.040 3.6 1,455,800 1,647,576 10,800 - 2021-01-13 1.090 1.120 1.090 1.100 0.010 0.9 665,800 734,959 - - 2021-01-12 1.100 1.110 1.080 1.090 -0.010 -0.9 545,100 596,138 5,800 - 2021-01-11 1.120 1.120 1.090 1.100 -0.010 -0.9 543,000 599,575 17,000 - 2021-01-08 1.100 1.130 1.100 1.110 0.010 0.9 866,200 964,727 25,400 - 2021-01-07 1.110 1.120 1.090 1.100 - - 976,500 1,081,121 50,700 - 2021-01-06 1.080 1.120 1.080 1.100 0.020 1.9 1,020,600 1,121,912 33,100 - 2021-01-05 1.060 1.090 1.060 1.080 0.010 0.9 419,300 449,308 19,000 - 2021-01-04 1.060 1.070 1.050 1.070 0.010 0.9 255,600 270,939 400 - 2020-12-31 1.050 1.070 1.050 1.060 - - 89,300 94,731 25,600 - 2020-12-30 1.060 1.060 1.040 1.060 - - 284,000 299,144 23,100 - 2020-12-29 1.050 1.060 1.040 1.060 - - 114,000 119,632 7,000 - 2020-12-28 1.050 1.060 1.050 1.060 0.010 1.0 101,500 106,668 12,900 - 2020-12-24 1.060 1.060 1.040 1.050 -0.010 -0.9 174,200 183,126 14,200 - 2020-12-23 1.050 1.060 1.030 1.060 0.010 1.0 101,400 106,192 15,800 - 2020-12-22 1.060 1.060 1.030 1.050 -0.010 -0.9 417,100 437,538 40,000 - 2020-12-21 1.060 1.070 1.050 1.060 - - 92,200 97,725 - - 2020-12-18 1.060 1.080 1.060 1.060 - - 216,100 231,263 - - 2020-12-17 1.060 1.070 1.050 1.060 - - 171,400 182,362 - - 2020-12-16 1.070 1.080 1.050 1.060 - - 509,300 540,978 90,300 - 2020-12-15 1.070 1.080 1.060 1.060 -0.010 -0.9 232,800 249,627 - - 2020-12-14 1.060 1.090 1.050 1.070 0.010 0.9 803,300 865,152 100 - 2020-12-11 1.050 1.060 1.040 1.060 0.010 1.0 333,800 350,734 3,500 - 2020-12-10 1.060 1.060 1.030 1.050 -0.020 -1.9 765,800 799,043 - - 2020-12-09 1.070 1.080 1.050 1.070 - - 255,200 271,545 - - 2020-12-08 1.070 1.080 1.020 1.070 - - 734,500 771,823 10,700 - 2020-12-07 1.090 1.100 1.060 1.070 -0.030 -2.7 500,200 538,083 - - 2020-12-04 1.070 1.100 1.070 1.100 0.030 2.8 524,900 573,981 - - 2020-12-03 1.070 1.080 1.060 1.070 0.010 0.9 270,800 289,631 - - 2020-12-02 1.070 1.080 1.050 1.060 -0.020 -1.9 562,200 598,042 500 - 2020-12-01 1.070 1.090 1.050 1.080 0.020 1.9 338,900 365,361 12,300 - 2020-11-30 1.090 1.110 1.060 1.060 -0.030 -2.8 740,100 797,604 19,500 - 2020-11-27 1.100 1.100 1.080 1.090 -0.020 -1.8 360,900 394,003 4,400 - 2020-11-26 1.090 1.120 1.090 1.110 0.030 2.8 891,300 984,873 4,800 - 2020-11-25 1.100 1.130 1.070 1.080 -0.020 -1.8 1,123,900 1,238,721 90,700 - 2020-11-24 1.090 1.110 1.070 1.100 0.020 1.9 983,100 1,075,243 10,700 - 2020-11-23 1.080 1.120 1.070 1.080 0.010 0.9 1,026,200 1,123,698 32,700 - 2020-11-20 1.030 1.100 1.030 1.070 0.040 3.9 2,185,000 2,356,507 5,600 - 2020-11-19 1.030 1.040 1.030 1.030 -0.010 -1.0 279,200 288,392 1,500 - 2020-11-18 1.040 1.050 1.030 1.040 -0.010 -1.0 474,500 493,326 1,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume