SGX Listed Stock

COSCO SHIPPING INTL(S) CO. LTD (SGX:F83)


COSCO SHIPPING INTL(S) CO. LTD (SGX:F83) @ SGinvestors.io
SGD 0.171
-0.001 / -0.58%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1S76928401
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Cosco Shipping Share Price History with Short Sell and Share Buyback DataCOSCO SHIPPING INTL(S) CO. LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Cosco Shipping (SGX:F83) Share Price History with Short Sell and Share Buyback Data F83.SI Share Price History with Short Sell and Share Buyback Data




COSCO SHIPPING INTL(S) CO. LTD F83.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.1720.172 0.171 0.171 -0.001 -0.6 290,000 49,752 22,100 -
2022-12-01 0.1710.175 0.170 0.172 0.002 1.2 1,943,800 335,035 61,000 -
2022-11-30 0.1700.171 0.169 0.170 - - 550,800 93,879 8,900 -
2022-11-29 0.1690.170 0.167 0.170 0.001 0.6 1,238,400 209,043 6,900 -
2022-11-28 0.1700.170 0.169 0.169 -0.001 -0.6 682,400 115,901 16,900 -
2022-11-25 0.1710.172 0.170 0.170 -0.001 -0.6 574,100 98,009 200 -
2022-11-24 0.1710.172 0.170 0.171 - - 487,200 83,293 2,600 -
2022-11-23 0.1720.172 0.170 0.171 -0.001 -0.6 432,800 74,127 13,500 -
2022-11-22 0.1710.172 0.171 0.172 0.001 0.6 804,400 138,180 198,500 -
2022-11-21 0.1730.173 0.170 0.171 -0.002 -1.2 1,417,600 243,605 194,600 -
2022-11-18 0.1740.177 0.173 0.173 -0.003 -1.7 1,600,400 280,345 331,800 -
2022-11-17 0.1740.176 0.174 0.176 0.002 1.1 1,109,100 194,031 44,600 -
2022-11-16 0.1760.176 0.173 0.174 -0.001 -0.6 816,800 142,473 94,700 -
2022-11-15 0.1780.179 0.175 0.175 -0.003 -1.7 1,325,700 234,445 64,200 -
2022-11-14 0.1740.181 0.174 0.178 0.004 2.3 2,651,400 471,343 - -
2022-11-11 0.1720.176 0.172 0.174 0.005 3.0 1,107,800 191,974 - -
2022-11-10 0.1720.172 0.169 0.169 -0.003 -1.7 1,052,480 179,988 41,300 -
2022-11-09 0.1710.173 0.170 0.172 0.001 0.6 665,700 114,363 16,500 -
2022-11-08 0.1780.179 0.171 0.171 -0.006 -3.4 2,380,300 415,357 80,800 -
2022-11-07 0.1740.180 0.174 0.177 0.004 2.3 3,758,400 668,463 14,000 -
2022-11-04 0.1630.175 0.163 0.173 0.010 6.1 4,513,500 772,066 34,500 -
2022-11-03 0.1630.164 0.163 0.163 -0.001 -0.6 343,100 56,142 - -
2022-11-02 0.1650.166 0.164 0.164 -0.001 -0.6 501,500 82,725 - -
2022-11-01 0.1630.166 0.163 0.165 0.003 1.9 1,795,600 295,536 - -
2022-10-31 0.1630.164 0.162 0.162 - - 935,700 152,473 - -
2022-10-28 0.1630.163 0.162 0.162 -0.001 -0.6 159,300 25,939 - -
2022-10-27 0.1640.164 0.161 0.163 0.002 1.2 659,000 107,087 - -
2022-10-26 0.1630.164 0.161 0.161 -0.001 -0.6 1,049,500 170,490 - -
2022-10-25 0.1640.165 0.162 0.162 -0.001 -0.6 779,800 126,645 - -
2022-10-21 0.1650.165 0.163 0.163 -0.002 -1.2 533,600 87,663 50,000 -
2022-10-20 0.1660.168 0.165 0.165 - - 438,500 72,832 50,000 -
2022-10-19 0.1670.168 0.165 0.165 - - 653,200 108,504 - -
2022-10-18 0.1670.168 0.165 0.165 -0.002 -1.2 468,600 78,022 - -
2022-10-17 0.1670.167 0.165 0.167 -0.001 -0.6 436,600 72,386 400 -
2022-10-14 0.1670.169 0.167 0.168 0.001 0.6 619,200 104,008 - -
2022-10-13 0.1710.171 0.167 0.167 -0.003 -1.8 649,400 109,405 600 -
2022-10-12 0.1690.171 0.168 0.170 0.001 0.6 832,000 140,779 - -
2022-10-11 0.1680.170 0.168 0.169 0.001 0.6 250,800 42,510 - -
2022-10-10 0.1730.173 0.168 0.168 -0.005 -2.9 401,300 68,315 - -
2022-10-07 0.1710.173 0.171 0.173 0.001 0.6 437,200 75,243 - -
2022-10-06 0.1720.172 0.170 0.172 - - 846,100 144,938 - -
2022-10-05 0.1700.172 0.170 0.172 0.003 1.8 463,400 79,043 - -
2022-10-04 0.1710.171 0.169 0.169 0.001 0.6 813,500 138,402 53,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Cosco Shipping Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement