Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.185 0.187 0.184 0.187 0.004 2.2 1,419,800 264,088 144,100 - 2022-06-23 0.183 0.186 0.182 0.183 -0.001 -0.5 2,151,000 394,740 89,200 - 2022-06-22 0.192 0.192 0.184 0.184 -0.007 -3.7 6,156,100 1,153,772 251,900 - 2022-06-21 0.180 0.195 0.180 0.191 0.013 7.3 11,718,700 2,194,309 115,500 - 2022-06-20 0.182 0.182 0.176 0.178 -0.003 -1.7 5,234,000 934,316 343,600 - 2022-06-17 0.185 0.188 0.180 0.181 -0.004 -2.2 14,523,000 2,650,646 115,500 - 2022-06-16 0.191 0.192 0.185 0.185 -0.006 -3.1 7,614,700 1,433,096 533,000 - 2022-06-15 0.193 0.195 0.190 0.191 -0.002 -1.0 3,814,800 730,570 190,700 - 2022-06-14 0.195 0.197 0.193 0.193 -0.002 -1.0 2,998,100 581,339 466,100 - 2022-06-13 0.199 0.200 0.195 0.195 -0.005 -2.5 3,182,500 628,265 267,400 - 2022-06-10 0.200 0.205 0.196 0.200 - - 4,375,800 870,185 143,900 - 2022-06-09 0.200 0.205 0.198 0.200 - - 4,057,500 812,845 188,000 - 2022-06-08 0.200 0.205 0.199 0.200 - - 5,435,900 1,091,837 344,200 - 2022-06-07 0.205 0.205 0.198 0.200 - - 4,740,200 948,322 549,000 - 2022-06-06 0.205 0.210 0.200 0.200 - - 3,930,200 798,280 478,700 - 2022-06-03 0.205 0.210 0.200 0.200 -0.010 -4.8 3,471,100 710,624 461,600 - 2022-06-02 0.205 0.210 0.200 0.210 0.005 2.4 7,834,700 1,606,085 453,600 - 2022-06-01 0.205 0.210 0.200 0.205 0.006 3.0 9,865,946 2,015,174 690,600 - 2022-05-31 0.185 0.210 0.185 0.199 0.014 7.6 43,183,900 8,635,218 1,758,200 - 2022-05-30 0.185 0.188 0.182 0.185 - - 7,144,400 1,324,723 787,100 - 2022-05-27 0.188 0.190 0.182 0.185 -0.003 -1.6 11,345,100 2,086,027 896,300 - 2022-05-26 0.188 0.191 0.186 0.188 0.001 0.5 5,415,300 1,021,438 715,300 - 2022-05-25 0.191 0.192 0.186 0.187 -0.004 -2.1 9,808,700 1,851,997 895,300 - 2022-05-24 0.191 0.194 0.191 0.191 - - 3,513,200 675,264 379,300 - 2022-05-23 0.194 0.196 0.191 0.191 -0.003 -1.5 3,005,500 581,895 526,600 - 2022-05-20 0.195 0.195 0.191 0.194 0.001 0.5 3,765,900 723,428 817,500 - 2022-05-19 0.195 0.197 0.192 0.193 -0.005 -2.5 3,946,100 766,161 795,900 - 2022-05-18 0.205 0.205 0.197 0.198 -0.002 -1.0 6,702,700 1,333,215 1,755,200 - 2022-05-17 0.205 0.210 0.200 0.200 -0.010 -4.8 2,598,500 525,955 1,190,800 - 2022-05-13 0.220 0.220 0.205 0.210 -0.010 -4.5 6,340,400 1,334,419 3,225,700 - 2022-05-12 0.225 0.230 0.220 0.220 -0.010 -4.3 911,900 203,127 270,200 - 2022-05-11 0.225 0.230 0.220 0.230 0.005 2.2 1,003,200 226,195 192,500 - 2022-05-10 0.225 0.225 0.220 0.225 - - 544,200 121,615 246,300 - 2022-05-09 0.225 0.230 0.220 0.225 - - 1,205,900 271,304 204,800 - 2022-05-06 0.230 0.235 0.225 0.225 -0.010 -4.3 1,899,800 435,342 263,400 - 2022-05-05 0.235 0.240 0.230 0.235 - - 3,305,100 774,739 376,200 - 2022-05-04 0.240 0.245 0.235 0.235 -0.010 -4.1 1,019,200 241,785 131,700 - 2022-04-29 0.245 0.245 0.235 0.245 0.005 2.1 1,499,500 359,998 499,900 - 2022-04-28 0.245 0.245 0.240 0.240 - - 1,000,600 240,642 160,600 - 2022-04-27 0.240 0.245 0.240 0.240 - - 710,600 170,632 187,800 - 2022-04-26 0.245 0.245 0.240 0.240 -0.005 -2.0 744,000 178,768 111,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
