Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2020-07-14 17:16

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14		0.230	0.235	0.230	0.235	-	-	1,068,100	246,008	600	-
2020-07-13		0.235	0.235	0.230	0.235	-0.005	-2.1	1,839,000	427,798	2,000	-
2020-07-09		0.240	0.240	0.235	0.240	0.005	2.1	620,500	146,073	3,200	-
2020-07-08		0.235	0.240	0.230	0.235	-	-	458,000	107,626	2,500	-
2020-07-07		0.240	0.240	0.230	0.235	-0.005	-2.1	1,193,600	280,530	5,100	-
2020-07-06		0.235	0.240	0.230	0.240	0.005	2.1	1,546,900	363,693	4,900	-
2020-07-03		0.230	0.235	0.230	0.235	-	-	721,900	168,480	4,600	-
2020-07-02	XD	0.235	0.235	0.230	0.235	-	-	1,413,300	330,337	4,700	-
2020-07-01	XD	0.230	0.235	0.230	0.235	-0.005	-2.1	816,800	188,994	32,800	-
2020-06-30	CD	0.240	0.245	0.235	0.240	-	-	1,513,700	363,282	33,800	-
2020-06-29	CD	0.240	0.240	0.235	0.240	0.005	2.1	335,800	80,169	8,200	-
2020-06-26	CD	0.240	0.245	0.235	0.235	-	-	994,100	238,200	37,300	-
2020-06-25	CD	0.235	0.240	0.230	0.235	-0.005	-2.1	708,900	166,323	26,800	-
2020-06-24	CD	0.240	0.245	0.235	0.240	-	-	2,831,000	672,922	9,400	-
2020-06-23	CD	0.240	0.240	0.235	0.240	0.005	2.1	659,500	155,451	9,100	-
2020-06-22	CD	0.240	0.245	0.235	0.235	-0.010	-4.1	1,594,000	376,545	47,900	-
2020-06-19	CD	0.240	0.245	0.235	0.245	-	-	452,100	108,604	119,700	-
2020-06-18	CD	0.240	0.245	0.235	0.245	0.010	4.3	697,000	167,380	6,400	-
2020-06-17	CD	0.240	0.240	0.235	0.235	-0.005	-2.1	1,621,000	388,617	39,000	-
2020-06-16	CD	0.235	0.240	0.230	0.240	0.010	4.3	1,318,000	311,549	1,000	-
2020-06-15	CD	0.235	0.235	0.230	0.230	-0.005	-2.1	1,600,200	369,351	30,100	-
2020-06-12	CD	0.230	0.235	0.225	0.235	0.005	2.2	2,235,000	514,849	7,100	-
2020-06-11	CD	0.240	0.240	0.230	0.230	-0.015	-6.1	3,533,700	827,936	188,100	-
2020-06-10	CD	0.240	0.245	0.235	0.245	0.005	2.1	1,522,200	365,129	97,700	-
2020-06-09	CD	0.245	0.245	0.235	0.240	-0.005	-2.0	1,888,600	454,410	102,500	-
2020-06-08	CD	0.245	0.245	0.240	0.245	-	-	945,900	231,030	100,000	-
2020-06-05	CD	0.235	0.245	0.235	0.245	0.010	4.3	1,998,700	478,485	100,000	-
2020-06-04	CD	0.235	0.240	0.235	0.235	-	-	2,099,400	493,568	100,900	-
2020-06-03	CD	0.235	0.235	0.230	0.235	0.005	2.2	1,555,200	363,690	-	-
2020-06-02	CD	0.230	0.235	0.225	0.230	0.005	2.2	3,898,300	897,724	26,900	-
2020-06-01		0.225	0.225	0.220	0.225	-	-	1,474,100	331,482	-	-
2020-05-29		0.225	0.225	0.220	0.225	0.005	2.3	2,033,500	454,662	8,000	-
2020-05-28		0.225	0.225	0.215	0.220	-	-	385,900	84,898	17,300	-
2020-05-27		0.220	0.225	0.220	0.220	-	-	654,400	144,638	2,200	-
2020-05-26		0.215	0.220	0.215	0.220	-	-	469,000	103,161	300	-
2020-05-22		0.220	0.220	0.215	0.220	-0.005	-2.2	1,092,000	239,868	110,900	-
2020-05-21		0.225	0.225	0.220	0.225	0.005	2.3	676,000	150,916	-	-
2020-05-20		0.220	0.220	0.220	0.220	-	-	339,800	74,756	200	-
2020-05-19		0.220	0.225	0.220	0.220	0.005	2.3	697,500	154,487	200	-
2020-05-18		0.220	0.225	0.215	0.215	-0.005	-2.3	1,638,500	359,953	-	-
2020-05-15		0.225	0.225	0.220	0.220	-	-	1,530,300	337,220	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price