Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.205
+0.005 / +2.50%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-23		0.200	0.205	0.199	0.205	0.005	2.5	1,953,000	390,315	-	-
2019-01-22		0.200	0.205	0.198	0.200	-0.010	-4.8	5,034,800	1,006,219	-	-
2019-01-21		0.205	0.210	0.200	0.210	0.005	2.4	4,775,300	978,918	21,000	-
2019-01-18		0.200	0.205	0.200	0.205	0.005	2.5	631,700	126,818	-	-
2019-01-17		0.205	0.205	0.200	0.200	-0.005	-2.4	1,881,400	377,791	-	-
2019-01-16		0.200	0.210	0.200	0.205	0.005	2.5	2,516,700	513,866	21,000	-
2019-01-15		0.200	0.210	0.199	0.200	-	-	4,978,900	1,016,289	-	-
2019-01-14		0.200	0.205	0.199	0.200	-	-	1,421,000	284,188	-	-
2019-01-11		0.200	0.205	0.198	0.200	-	-	2,322,900	466,349	-	-
2019-01-10		0.205	0.205	0.197	0.200	-	-	5,116,600	1,022,377	30,000	-
2019-01-09		0.196	0.205	0.195	0.200	0.006	3.1	10,959,600	2,185,178	-	-
2019-01-08		0.193	0.196	0.193	0.194	0.001	0.5	2,641,600	514,511	-	-
2019-01-07		0.190	0.197	0.189	0.193	0.005	2.7	3,702,400	716,568	-	-
2019-01-04		0.185	0.188	0.184	0.188	0.002	1.1	839,900	155,972	-	-
2019-01-03		0.188	0.188	0.186	0.186	-0.003	-1.6	718,800	134,216	-	-
2019-01-02		0.188	0.190	0.188	0.189	-0.001	-0.5	166,000	31,364	-	-
2018-12-31		0.190	0.190	0.188	0.190	0.001	0.5	259,500	49,045	-	-
2018-12-28		0.188	0.189	0.188	0.189	-	-	175,700	33,154	-	-
2018-12-27		0.189	0.189	0.189	0.189	-	-	72,000	13,608	-	-
2018-12-26		0.188	0.189	0.187	0.189	-	-	241,100	45,306	-	-
2018-12-24		0.188	0.189	0.188	0.189	-	-	310,700	58,659	-	-
2018-12-21		0.188	0.189	0.188	0.189	0.001	0.5	93,600	17,681	-	-
2018-12-20		0.189	0.190	0.188	0.188	-0.002	-1.1	196,800	37,154	-	-
2018-12-19		0.188	0.190	0.188	0.190	0.002	1.1	272,200	51,587	-	-
2018-12-18		0.189	0.190	0.188	0.188	-0.002	-1.1	634,700	119,984	-	-
2018-12-17		0.191	0.191	0.187	0.190	-	-	440,600	83,542	-	-
2018-12-14		0.188	0.191	0.188	0.190	0.001	0.5	574,800	109,213	-	-
2018-12-13		0.190	0.190	0.189	0.189	-	-	309,400	58,656	-	-
2018-12-12		0.187	0.190	0.186	0.189	0.004	2.2	930,900	175,146	-	-
2018-12-11		0.189	0.189	0.185	0.185	-0.004	-2.1	1,117,100	208,700	-	-
2018-12-10		0.189	0.190	0.188	0.189	-	-	488,100	91,963	-	-
2018-12-07		0.190	0.191	0.189	0.189	-0.001	-0.5	830,200	157,635	-	-
2018-12-06		0.191	0.191	0.188	0.190	-0.002	-1.0	700,500	132,661	-	-
2018-12-05		0.192	0.193	0.188	0.192	-0.001	-0.5	2,323,800	440,421	-	-
2018-12-04		0.197	0.198	0.193	0.193	-0.001	-0.5	3,602,600	702,914	-	-
2018-12-03		0.193	0.196	0.192	0.194	0.003	1.6	3,808,200	740,366	-	-
2018-11-30		0.193	0.193	0.189	0.191	-0.001	-0.5	878,300	167,844	-	-
2018-11-29		0.193	0.197	0.191	0.192	-0.001	-0.5	3,349,600	650,106	-	-
2018-11-28		0.190	0.194	0.190	0.193	0.005	2.7	3,264,700	626,833	35,000	-
2018-11-27		0.194	0.197	0.186	0.188	-0.001	-0.5	11,636,600	2,233,623	-	-
2018-11-26	XD	0.180	0.190	0.180	0.189	0.009	5.0	8,947,200	1,657,751	-	-
2018-11-23	XD	0.178	0.180	0.178	0.180	0.002	1.1	687,300	123,019	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price