Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.265 0.265 0.265 0.265 0.005 1.9 147,800 39,167 - - 2022-05-17 0.270 0.270 0.260 0.260 -0.005 -1.9 195,900 51,905 200 - 2022-05-13 0.255 0.270 0.255 0.265 0.010 3.9 865,600 228,694 10,300 - 2022-05-12 XD 0.260 0.260 0.255 0.255 -0.010 -3.8 497,600 129,375 300 - 2022-05-11 XD 0.270 0.270 0.260 0.265 -0.010 -3.6 865,500 225,632 2,000 - 2022-05-10 CD 0.275 0.280 0.275 0.275 - - 1,239,400 341,135 24,100 - 2022-05-09 CD 0.280 0.280 0.275 0.275 -0.005 -1.8 546,600 152,540 600 - 2022-05-06 CD 0.275 0.280 0.275 0.280 0.005 1.8 144,700 40,325 - - 2022-05-05 CD 0.280 0.280 0.275 0.275 -0.005 -1.8 899,600 248,778 - - 2022-05-04 CD 0.275 0.285 0.275 0.280 0.005 1.8 771,900 216,137 - - 2022-04-29 CD 0.280 0.280 0.275 0.275 -0.005 -1.8 110,500 30,765 100 - 2022-04-28 CD 0.280 0.280 0.275 0.280 0.005 1.8 133,600 37,353 - - 2022-04-27 CD 0.285 0.285 0.275 0.275 -0.005 -1.8 537,800 151,075 - - 2022-04-26 CD 0.280 0.280 0.275 0.280 - - 369,500 103,346 1,700 - 2022-04-25 CD 0.280 0.285 0.280 0.280 - - 250,200 70,106 - - 2022-04-22 CD 0.280 0.280 0.280 0.280 - - 153,800 43,064 - - 2022-04-21 CD 0.275 0.280 0.275 0.280 0.005 1.8 110,800 30,916 400 - 2022-04-20 CD 0.275 0.280 0.275 0.275 -0.005 -1.8 46,900 13,112 4,600 - 2022-04-19 CD 0.275 0.280 0.275 0.280 - - 690,700 193,299 25,000 - 2022-04-18 CD 0.275 0.280 0.275 0.280 - - 267,900 74,703 - - 2022-04-14 CD 0.280 0.280 0.275 0.280 - - 198,400 55,085 - - 2022-04-13 CD 0.270 0.280 0.270 0.280 0.010 3.7 153,100 42,031 - - 2022-04-12 CD 0.275 0.275 0.270 0.270 - - 761,700 208,694 15,700 - 2022-04-11 CD 0.280 0.280 0.270 0.270 -0.005 -1.8 1,081,500 297,809 46,400 - 2022-04-08 CD 0.280 0.280 0.275 0.275 -0.005 -1.8 571,600 157,431 - - 2022-04-07 CD 0.275 0.280 0.275 0.280 - - 504,600 140,215 83,100 - 2022-04-06 CD 0.275 0.280 0.275 0.280 - - 491,800 136,382 - - 2022-04-05 CD 0.275 0.280 0.275 0.280 0.005 1.8 1,029,400 283,548 72,200 - 2022-04-04 CD 0.275 0.275 0.270 0.275 0.005 1.9 767,600 210,384 27,800 - 2022-04-01 0.275 0.275 0.270 0.270 -0.005 -1.8 63,400 17,218 100 - 2022-03-31 0.270 0.275 0.270 0.275 0.005 1.9 194,000 52,844 - - 2022-03-30 0.275 0.275 0.270 0.270 -0.005 -1.8 190,100 51,327 - - 2022-03-29 0.275 0.275 0.275 0.275 - - 130,100 35,777 - - 2022-03-28 0.270 0.275 0.265 0.275 0.005 1.9 721,400 194,750 - - 2022-03-25 0.270 0.270 0.265 0.270 - - 295,800 79,676 34,500 - 2022-03-24 0.270 0.270 0.270 0.270 - - 575,100 155,277 53,800 - 2022-03-23 0.265 0.270 0.265 0.270 0.005 1.9 130,900 34,703 7,400 - 2022-03-22 0.265 0.265 0.260 0.265 - - 653,200 173,088 - - 2022-03-21 0.265 0.270 0.260 0.265 - - 300,300 79,642 200 - 2022-03-18 0.265 0.270 0.265 0.265 - - 330,900 87,888 600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
