Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.220
0.000 / 0.00%

Share Price as of: 2019-07-18 09:09

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17	0.220	0.220	0.215	0.220	-	-	383,100	84,257	5,000	-
2019-07-16	0.225	0.225	0.220	0.220	-0.005	-2.2	2,830,000	624,313	255,600	-
2019-07-15	0.220	0.225	0.215	0.225	0.010	4.7	6,239,400	1,372,585	1,271,700	-
2019-07-12	0.215	0.220	0.215	0.215	-0.005	-2.3	1,946,300	422,591	274,900	-
2019-07-11	0.220	0.220	0.215	0.220	0.005	2.3	972,100	210,674	13,400	-
2019-07-10	0.215	0.220	0.215	0.215	-	-	1,341,500	290,465	79,300	-
2019-07-09	0.215	0.220	0.215	0.215	-	-	5,292,300	1,138,644	761,600	-
2019-07-08	0.210	0.215	0.210	0.215	-	-	3,647,000	767,540	685,000	-
2019-07-05	0.210	0.215	0.205	0.215	0.005	2.4	4,056,600	857,052	176,800	-
2019-07-04	0.210	0.210	0.210	0.210	-	-	223,200	46,872	223,200	-
2019-07-03	0.205	0.210	0.205	0.210	0.005	2.4	587,100	122,916	-	-
2019-07-02	0.205	0.210	0.205	0.205	-	-	498,300	102,153	276,700	-
2019-07-01	0.205	0.210	0.205	0.205	-	-	344,200	70,891	4,400	-
2019-06-28	0.210	0.210	0.200	0.205	-0.005	-2.4	1,943,100	398,558	583,300	-
2019-06-27	0.205	0.210	0.205	0.210	-	-	360,200	74,000	16,700	-
2019-06-26	0.210	0.210	0.205	0.210	-	-	211,300	43,561	-	-
2019-06-25	0.210	0.210	0.205	0.210	0.005	2.4	1,174,800	242,834	-	-
2019-06-24	0.205	0.210	0.205	0.205	-	-	1,435,900	295,109	-	-
2019-06-21	0.210	0.210	0.205	0.205	-	-	1,449,700	298,853	-	-
2019-06-20	0.210	0.210	0.205	0.205	-0.005	-2.4	920,800	188,997	-	-
2019-06-19	0.205	0.210	0.205	0.210	0.010	5.0	3,191,400	654,367	24,000	-
2019-06-18	0.200	0.205	0.200	0.200	-	-	420,100	85,770	200,000	-
2019-06-17	0.200	0.205	0.200	0.200	-	-	466,200	95,307	-	-
2019-06-14	0.205	0.205	0.200	0.200	-	-	502,400	101,605	145,200	-
2019-06-13	0.200	0.205	0.200	0.200	-	-	367,700	73,679	-	-
2019-06-12	0.205	0.205	0.200	0.200	-0.005	-2.4	351,600	71,562	-	-
2019-06-11	0.205	0.205	0.205	0.205	-	-	372,200	76,301	-	-
2019-06-10	0.200	0.205	0.200	0.205	0.005	2.5	520,800	106,440	188,100	-
2019-06-07	0.199	0.205	0.199	0.200	-	-	169,800	34,166	14,300	-
2019-06-06	0.199	0.200	0.199	0.200	0.001	0.5	587,300	117,185	-	-
2019-06-04	0.197	0.199	0.197	0.199	0.002	1.0	352,300	69,893	-	-
2019-06-03	0.198	0.199	0.197	0.197	-0.001	-0.5	787,900	155,759	-	-
2019-05-31	0.199	0.199	0.198	0.198	-0.001	-0.5	1,159,000	230,025	-	-
2019-05-30	0.200	0.200	0.199	0.199	-0.001	-0.5	610,600	121,564	-	-
2019-05-29	0.198	0.200	0.198	0.200	0.001	0.5	240,200	48,022	-	-
2019-05-28	0.200	0.200	0.199	0.199	-0.001	-0.5	1,810,800	361,759	-	-
2019-05-27	0.200	0.200	0.199	0.200	-	-	642,300	128,229	-	-
2019-05-24	0.199	0.200	0.198	0.200	-	-	1,636,000	325,792	268,900	-
2019-05-23	0.205	0.205	0.200	0.200	-0.005	-2.4	3,060,800	615,746	-	-
2019-05-22	0.205	0.205	0.200	0.205	0.005	2.5	552,200	112,801	200,000	-
2019-05-21	0.200	0.205	0.200	0.200	-	-	1,158,600	232,475	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO