Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.220
+0.005 / +2.33%

Share Price as of: 2020-04-09 09:09

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	0.210	0.215	0.200	0.215	0.005	2.4	2,610,900	543,083	1,600	-
2020-04-07	0.205	0.210	0.199	0.210	0.011	5.5	4,070,500	836,824	1,000	-
2020-04-06	0.196	0.200	0.196	0.199	0.003	1.5	1,105,900	219,268	-	-
2020-04-03	0.200	0.200	0.195	0.196	-0.004	-2.0	1,127,500	222,466	-	-
2020-04-02	0.197	0.205	0.195	0.200	0.002	1.0	1,547,000	306,709	-	-
2020-04-01	0.200	0.200	0.197	0.198	-	-	705,700	140,143	-	-
2020-03-31	0.200	0.200	0.196	0.198	-0.001	-0.5	1,584,300	315,824	-	-
2020-03-30	0.200	0.200	0.195	0.199	-0.006	-2.9	1,583,100	312,667	-	-
2020-03-27	0.205	0.210	0.199	0.205	-	-	2,423,100	492,205	-	-
2020-03-26	0.205	0.205	0.195	0.205	-	-	2,294,300	462,379	-	-
2020-03-25	0.197	0.205	0.197	0.205	0.011	5.7	2,358,500	473,325	-	-
2020-03-24	0.190	0.195	0.187	0.194	0.005	2.6	1,777,300	342,232	-	-
2020-03-23	0.195	0.195	0.185	0.189	-0.009	-4.5	1,602,500	299,763	3,600	-
2020-03-20	0.190	0.199	0.189	0.198	0.009	4.8	1,370,500	264,511	-	-
2020-03-19	0.196	0.200	0.185	0.189	-0.009	-4.5	3,539,000	669,253	-	-
2020-03-18	0.210	0.210	0.196	0.198	-0.007	-3.4	3,515,200	711,273	4,300	-
2020-03-17	0.199	0.205	0.199	0.205	0.005	2.5	2,918,100	586,526	40,000	-
2020-03-16	0.205	0.205	0.198	0.200	-	-	3,707,100	744,636	-	-
2020-03-13	0.205	0.210	0.195	0.200	-0.010	-4.8	6,016,900	1,207,238	-	-
2020-03-12	0.220	0.220	0.210	0.210	-0.020	-8.7	3,655,200	786,440	78,700	-
2020-03-11	0.240	0.240	0.225	0.230	-0.005	-2.1	1,285,400	297,043	149,300	-
2020-03-10	0.230	0.240	0.225	0.235	-	-	3,190,100	735,414	80,000	-
2020-03-09	0.240	0.240	0.230	0.235	-0.015	-6.0	3,596,600	843,664	100,000	-
2020-03-06	0.245	0.250	0.240	0.250	0.005	2.0	2,561,200	626,506	100,000	-
2020-03-05	0.250	0.250	0.245	0.245	-	-	1,510,400	372,599	220,800	-
2020-03-04	0.245	0.250	0.245	0.245	-	-	1,624,900	400,108	10,000	-
2020-03-03	0.250	0.255	0.245	0.245	-0.005	-2.0	2,121,600	533,719	65,400	-
2020-03-02	0.245	0.255	0.245	0.250	0.005	2.0	2,157,600	536,875	114,300	-
2020-02-28	0.250	0.255	0.245	0.245	-0.005	-2.0	2,433,700	607,156	18,000	-
2020-02-27	0.255	0.255	0.250	0.250	-	-	1,202,600	306,082	200	-
2020-02-26	0.255	0.260	0.250	0.250	-0.010	-3.8	2,555,500	647,504	295,500	-
2020-02-25	0.250	0.260	0.250	0.260	0.005	2.0	1,478,400	377,427	81,400	-
2020-02-24	0.255	0.260	0.250	0.255	-0.005	-1.9	2,256,600	575,294	268,900	-
2020-02-21	0.260	0.265	0.255	0.260	-	-	1,282,600	333,632	48,700	-
2020-02-20	0.260	0.265	0.260	0.260	0.005	2.0	1,026,600	266,929	14,000	-
2020-02-19	0.255	0.260	0.255	0.255	-	-	513,000	132,117	90,200	-
2020-02-18	0.260	0.265	0.255	0.255	-0.005	-1.9	2,075,700	536,950	500	-
2020-02-17	0.265	0.265	0.260	0.260	-0.005	-1.9	509,400	132,744	17,500	-
2020-02-14	0.260	0.265	0.255	0.265	0.005	1.9	1,429,300	371,720	3,000	-
2020-02-13	0.255	0.260	0.250	0.260	0.005	2.0	1,981,300	505,777	126,700	-
2020-02-12	0.250	0.260	0.250	0.255	-	-	3,632,100	938,529	304,400	-
2020-02-11	0.255	0.260	0.250	0.255	0.005	2.0	1,469,100	373,497	-	-
2020-02-10	0.250	0.255	0.245	0.250	-	-	2,943,800	733,652	438,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price