Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.325
+0.010 / +3.17%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1B56010922

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.320	0.330	0.320	0.325	0.010	3.2	5,972,700	1,927,310	224,100	-
2021-04-15	CD	0.315	0.320	0.315	0.315	-0.005	-1.6	421,600	133,697	-	-
2021-04-14	CD	0.315	0.320	0.310	0.320	0.010	3.2	999,300	314,910	-	-
2021-04-13	CD	0.315	0.315	0.310	0.310	-	-	503,800	157,868	-	-
2021-04-12	CD	0.315	0.320	0.310	0.310	-0.010	-3.1	1,831,300	575,516	-	-
2021-04-09	CD	0.315	0.320	0.315	0.320	0.005	1.6	824,000	260,550	50,000	-
2021-04-08	CD	0.315	0.320	0.315	0.315	-	-	935,800	294,886	-	-
2021-04-07	CD	0.315	0.320	0.310	0.315	-	-	1,733,200	546,524	50,000	-
2021-04-06	CD	0.310	0.320	0.310	0.315	0.005	1.6	5,827,600	1,830,689	88,900	-
2021-04-05	CD	0.305	0.315	0.305	0.310	0.005	1.6	4,166,400	1,285,795	145,100	-
2021-04-01		0.300	0.305	0.300	0.305	0.005	1.7	1,601,100	487,290	200,000	-
2021-03-31		0.305	0.305	0.300	0.300	-0.005	-1.6	2,140,900	646,764	52,900	-
2021-03-30		0.305	0.310	0.300	0.305	-	-	2,823,300	858,646	50,000	-
2021-03-29		0.300	0.305	0.300	0.305	-	-	890,700	269,578	-	-
2021-03-26		0.300	0.305	0.300	0.305	0.010	3.4	1,840,000	552,090	79,900	-
2021-03-25		0.300	0.305	0.295	0.295	-0.010	-3.3	849,900	254,479	1,000	-
2021-03-24		0.300	0.305	0.295	0.305	0.005	1.7	1,528,800	458,310	24,000	-
2021-03-23		0.300	0.305	0.295	0.300	-	-	1,810,400	542,504	80,000	-
2021-03-22		0.295	0.300	0.295	0.300	0.005	1.7	480,500	143,446	-	-
2021-03-19		0.295	0.300	0.295	0.295	-	-	715,700	213,994	145,800	-
2021-03-18		0.300	0.305	0.295	0.295	-0.005	-1.7	1,576,000	470,992	50,000	-
2021-03-17		0.305	0.305	0.295	0.300	-0.005	-1.6	1,716,500	511,611	3,000	-
2021-03-16		0.300	0.305	0.300	0.305	0.005	1.7	1,001,400	300,563	28,600	-
2021-03-15		0.300	0.305	0.300	0.300	0.005	1.7	1,503,100	450,952	19,600	-
2021-03-12		0.305	0.305	0.295	0.295	-0.010	-3.3	3,091,600	927,672	55,600	-
2021-03-11		0.295	0.310	0.290	0.305	0.015	5.2	8,413,200	2,516,295	163,400	-
2021-03-10		0.290	0.295	0.290	0.290	-	-	1,673,300	485,439	70,500	-
2021-03-09		0.285	0.290	0.285	0.290	-	-	693,200	200,423	-	-
2021-03-08		0.290	0.295	0.285	0.290	-	-	2,074,700	601,776	1,400	-
2021-03-05		0.285	0.290	0.285	0.290	-	-	1,126,800	325,703	77,100	-
2021-03-04		0.290	0.290	0.285	0.290	-	-	877,300	251,004	12,700	-
2021-03-03		0.285	0.290	0.280	0.290	0.005	1.8	1,979,900	563,411	181,200	-
2021-03-02		0.290	0.290	0.285	0.285	-0.005	-1.7	1,174,400	337,396	82,600	-
2021-03-01		0.290	0.290	0.285	0.290	0.005	1.8	2,178,400	626,575	97,600	-
2021-02-26		0.285	0.290	0.285	0.285	-0.005	-1.7	1,659,000	473,482	64,100	-
2021-02-25		0.285	0.290	0.285	0.290	0.010	3.6	2,115,000	603,002	60,300	-
2021-02-24		0.285	0.295	0.280	0.280	-	-	11,673,500	3,346,212	328,300	-
2021-02-23		0.280	0.285	0.280	0.280	-0.005	-1.8	1,234,100	345,565	187,500	-
2021-02-22		0.280	0.285	0.280	0.285	-	-	783,500	220,638	92,500	-
2021-02-19		0.280	0.285	0.275	0.285	0.005	1.8	1,164,200	326,351	11,200	-
2021-02-18		0.285	0.285	0.280	0.280	-	-	1,907,400	534,709	243,300	-
2021-02-17		0.280	0.285	0.280	0.280	-	-	351,300	98,545	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price