Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.285
-0.005 / -1.72%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: SGX Mainboard / SG1B56010922

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.285	0.295	0.285	0.285	-0.005	-1.7	12,514,000	3,622,683	1,073,000	-
2021-01-20	0.285	0.290	0.280	0.290	0.005	1.8	8,113,100	2,316,519	2,092,600	-
2021-01-19	0.295	0.310	0.285	0.285	-0.025	-8.1	24,058,400	7,069,154	486,500	-
2021-01-18	0.280	0.345	0.275	0.310	0.030	10.7	222,952,485	60,034,395	1,771,700	-
2021-01-15	0.280	0.285	0.275	0.280	0.005	1.8	1,979,800	554,208	-	-
2021-01-14	0.280	0.280	0.275	0.275	-	-	736,500	205,564	30,000	-
2021-01-13	0.285	0.285	0.275	0.275	-0.010	-3.5	2,607,400	734,134	-	-
2021-01-12	0.270	0.285	0.265	0.285	0.020	7.5	5,591,500	1,541,783	17,500	-
2021-01-11	0.270	0.270	0.265	0.265	-0.005	-1.9	650,500	174,370	-	-
2021-01-08	0.265	0.275	0.265	0.270	0.005	1.9	2,775,200	748,483	50,000	-
2021-01-07	0.265	0.270	0.260	0.265	0.005	1.9	1,819,500	484,595	-	-
2021-01-06	0.265	0.265	0.260	0.260	-0.005	-1.9	868,500	229,880	-	-
2021-01-05	0.265	0.270	0.260	0.265	-0.005	-1.9	2,671,600	702,018	-	-
2021-01-04	0.265	0.270	0.260	0.270	0.005	1.9	964,800	255,492	-	-
2020-12-31	0.260	0.265	0.260	0.265	-	-	409,200	106,762	-	-
2020-12-30	0.260	0.265	0.260	0.265	0.005	1.9	358,700	93,517	-	-
2020-12-29	0.260	0.260	0.255	0.260	0.005	2.0	1,829,000	475,539	-	-
2020-12-28	0.260	0.260	0.255	0.255	-	-	897,300	229,679	-	-
2020-12-24	0.255	0.255	0.255	0.255	-	-	440,800	112,404	-	-
2020-12-23	0.255	0.260	0.255	0.255	-0.005	-1.9	238,500	60,825	-	-
2020-12-22	0.260	0.260	0.255	0.260	0.005	2.0	1,474,500	376,863	-	-
2020-12-21	0.265	0.265	0.255	0.255	-0.010	-3.8	1,475,000	384,275	31,700	-
2020-12-18	0.260	0.270	0.260	0.265	0.010	3.9	8,974,300	2,368,508	200,000	-
2020-12-17	0.260	0.260	0.250	0.255	-	-	168,200	42,959	-	-
2020-12-16	0.260	0.260	0.250	0.255	-	-	667,300	169,702	-	-
2020-12-15	0.255	0.260	0.255	0.255	0.005	2.0	324,800	82,879	-	-
2020-12-14	0.255	0.260	0.250	0.250	-0.005	-2.0	1,806,400	460,519	17,800	-
2020-12-11	0.250	0.255	0.250	0.255	-	-	262,000	66,005	-	-
2020-12-10	0.250	0.255	0.250	0.255	0.005	2.0	593,300	148,999	-	-
2020-12-09	0.250	0.255	0.250	0.250	-0.005	-2.0	255,400	63,915	-	-
2020-12-08	0.250	0.255	0.250	0.255	-	-	687,500	172,011	-	-
2020-12-07	0.255	0.255	0.250	0.255	-	-	516,400	130,378	37,000	-
2020-12-04	0.250	0.255	0.250	0.255	0.005	2.0	75,800	19,027	-	-
2020-12-03	0.255	0.255	0.250	0.250	-	-	194,500	48,644	-	-
2020-12-02	0.250	0.255	0.250	0.250	-0.005	-2.0	539,000	134,756	-	-
2020-12-01	0.250	0.255	0.250	0.255	0.005	2.0	1,106,400	276,922	-	-
2020-11-30	0.255	0.260	0.250	0.250	-0.005	-2.0	440,900	112,606	-	-
2020-11-27	0.255	0.260	0.250	0.255	-	-	173,200	44,168	-	-
2020-11-26	0.255	0.255	0.250	0.255	-	-	311,900	79,533	-	-
2020-11-25	0.260	0.260	0.250	0.255	-0.005	-1.9	1,057,100	269,641	-	-
2020-11-24	0.260	0.260	0.255	0.260	0.005	2.0	726,100	186,457	-	-
2020-11-23	0.260	0.260	0.255	0.255	-	-	958,800	244,681	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price