Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.280
+0.005 / +1.82%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.275	0.280	0.275	0.280	0.005	1.8	721,900	198,875	-	-
2020-01-23	0.280	0.285	0.275	0.275	-	-	5,321,900	1,478,746	29,400	-
2020-01-22	0.280	0.280	0.275	0.275	-	-	2,737,000	754,949	70,000	-
2020-01-21	0.280	0.285	0.275	0.275	-0.005	-1.8	3,614,300	999,839	80,000	-
2020-01-20	0.285	0.290	0.280	0.280	-0.005	-1.8	8,661,500	2,439,767	200,000	-
2020-01-17	0.285	0.290	0.280	0.285	0.005	1.8	5,264,000	1,497,739	200,000	-
2020-01-16	0.280	0.290	0.280	0.280	-	-	17,623,900	5,006,924	710,500	-
2020-01-15	0.255	0.285	0.255	0.280	0.030	12.0	27,134,000	7,409,368	2,464,700	-
2020-01-14	0.255	0.255	0.250	0.250	-0.005	-2.0	854,300	217,294	-	-
2020-01-13	0.255	0.255	0.255	0.255	-	-	959,500	244,672	128,800	-
2020-01-10	0.255	0.255	0.250	0.255	0.005	2.0	3,540,100	902,720	828,000	-
2020-01-09	0.250	0.255	0.245	0.250	0.005	2.0	1,137,400	284,192	60,300	-
2020-01-08	0.245	0.250	0.245	0.245	-0.010	-3.9	2,989,500	733,637	311,700	-
2020-01-07	0.250	0.255	0.250	0.255	0.010	4.1	1,360,700	340,206	619,000	-
2020-01-06	0.255	0.255	0.245	0.245	-0.010	-3.9	4,729,500	1,178,553	853,800	-
2020-01-03	0.260	0.260	0.255	0.255	-0.005	-1.9	999,200	255,746	41,000	-
2020-01-02	0.255	0.260	0.255	0.260	0.005	2.0	1,522,800	388,546	472,300	-
2019-12-31	0.255	0.255	0.250	0.255	-	-	486,800	123,969	-	-
2019-12-30	0.255	0.255	0.250	0.255	-	-	716,700	181,997	-	-
2019-12-27	0.255	0.255	0.250	0.255	-	-	1,162,000	295,804	-	-
2019-12-26	0.250	0.255	0.250	0.255	-	-	1,799,000	456,939	471,400	-
2019-12-24	0.250	0.255	0.250	0.255	0.005	2.0	628,100	157,792	142,000	-
2019-12-23	0.245	0.255	0.245	0.250	-	-	2,551,400	637,372	370,900	-
2019-12-20	0.250	0.250	0.245	0.250	-	-	826,700	204,955	-	-
2019-12-19	0.250	0.250	0.250	0.250	-	-	180,700	45,175	-	-
2019-12-18	0.255	0.255	0.250	0.250	-0.005	-2.0	1,971,100	492,995	843,500	-
2019-12-17	0.255	0.255	0.250	0.255	-	-	880,200	224,291	-	-
2019-12-16	0.255	0.260	0.250	0.255	-	-	3,286,300	837,200	884,900	-
2019-12-13	0.250	0.255	0.245	0.255	0.005	2.0	4,322,700	1,079,715	634,200	-
2019-12-12	0.245	0.250	0.245	0.250	-	-	873,700	217,416	50,100	-
2019-12-11	0.250	0.250	0.245	0.250	-	-	125,800	31,250	67,900	-
2019-12-10	0.250	0.250	0.245	0.250	-	-	1,208,900	298,986	557,400	-
2019-12-09	0.245	0.250	0.240	0.250	0.010	4.2	2,557,500	627,577	912,000	-
2019-12-06	0.240	0.240	0.240	0.240	-	-	1,913,600	459,264	547,200	-
2019-12-05	0.240	0.240	0.235	0.240	-	-	601,000	144,180	211,300	-
2019-12-04	0.235	0.240	0.235	0.240	0.005	2.1	1,570,900	369,266	700	-
2019-12-03	0.235	0.235	0.235	0.235	-	-	2,183,500	513,122	500,000	-
2019-12-02	0.235	0.240	0.235	0.235	-	-	841,200	197,732	-	-
2019-11-29	0.240	0.240	0.235	0.235	-	-	2,439,500	573,809	540,000	-
2019-11-28	0.230	0.235	0.230	0.235	0.005	2.2	2,481,700	578,438	417,100	-
2019-11-27	0.230	0.230	0.230	0.230	-	-	1,328,000	305,440	-	-
2019-11-26	0.230	0.235	0.230	0.230	-0.005	-2.1	318,000	73,190	10,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price