Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.177
+0.003 / +1.72%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	CD	0.176	0.178	0.176	0.177	0.003	1.7	405,900	71,806	-	-
2018-11-15	CD	0.178	0.178	0.172	0.174	0.004	2.4	1,258,600	221,997	-	-
2018-11-14		0.170	0.170	0.170	0.170	-	-	7,600	1,292	-	-
2018-11-13		0.172	0.172	0.169	0.170	-0.001	-0.6	7,600	1,304	-	-
2018-11-12		-	-	-	0.171	-	-	0	0	-	-
2018-11-09		0.172	0.172	0.170	0.171	-	-	17,800	3,050	-	-
2018-11-08		0.170	0.172	0.170	0.171	-0.001	-0.6	132,700	22,759	-	-
2018-11-07		0.170	0.175	0.170	0.172	0.002	1.2	145,100	24,839	-	-
2018-11-05		0.170	0.170	0.170	0.170	-0.001	-0.6	18,000	3,060	-	-
2018-11-02		0.169	0.173	0.168	0.171	0.003	1.8	161,600	27,650	-	-
2018-11-01		0.170	0.171	0.168	0.168	-0.002	-1.2	32,000	5,426	-	-
2018-10-31		0.169	0.172	0.168	0.170	0.002	1.2	69,700	11,839	-	-
2018-10-30		0.169	0.170	0.168	0.168	-0.002	-1.2	124,700	21,036	-	-
2018-10-29		0.165	0.170	0.165	0.170	0.004	2.4	33,400	5,516	-	-
2018-10-26		0.168	0.168	0.166	0.166	-0.002	-1.2	60,200	9,993	-	-
2018-10-25		0.168	0.168	0.168	0.168	-0.003	-1.8	94,200	15,825	-	-
2018-10-24		-	-	-	0.171	-	-	0	0	-	-
2018-10-23		0.171	0.171	0.168	0.171	-0.002	-1.2	36,600	6,255	-	-
2018-10-22		0.168	0.173	0.168	0.173	-	-	174,000	29,560	-	-
2018-10-19		0.167	0.173	0.167	0.173	0.005	3.0	300	50	-	-
2018-10-18		0.168	0.168	0.168	0.168	-0.002	-1.2	10,000	1,680	-	-
2018-10-17		0.170	0.170	0.170	0.170	0.002	1.2	155,200	26,384	-	-
2018-10-16		0.170	0.170	0.168	0.168	-0.002	-1.2	119,900	20,263	-	-
2018-10-15		0.172	0.172	0.170	0.170	-0.002	-1.2	349,100	59,372	-	-
2018-10-12		0.168	0.173	0.168	0.172	0.002	1.2	392,400	67,044	-	-
2018-10-11		0.168	0.170	0.166	0.170	-0.003	-1.7	490,000	82,113	-	-
2018-10-10		0.177	0.177	0.172	0.173	-0.004	-2.3	720,000	125,660	-	-
2018-10-09		0.173	0.177	0.173	0.177	0.004	2.3	106,300	18,392	-	-
2018-10-08		0.177	0.178	0.173	0.173	-0.004	-2.3	72,300	12,720	-	-
2018-10-05		0.177	0.177	0.174	0.177	-	-	210,200	37,048	-	-
2018-10-04		0.174	0.177	0.174	0.177	-0.001	-0.6	2,200	385	-	-
2018-10-03		0.175	0.178	0.173	0.178	0.003	1.7	911,200	158,694	-	-
2018-10-02		0.174	0.176	0.174	0.175	-0.001	-0.6	160,100	27,904	-	-
2018-10-01		0.176	0.177	0.173	0.176	0.001	0.6	1,194,300	208,082	-	-
2018-09-28		0.177	0.177	0.175	0.175	-0.001	-0.6	343,200	60,345	-	-
2018-09-27		0.172	0.176	0.172	0.176	0.004	2.3	634,400	110,312	-	-
2018-09-26		0.173	0.176	0.170	0.172	-0.002	-1.1	296,000	50,924	-	-
2018-09-25		0.174	0.176	0.173	0.174	-	-	284,100	49,556	-	-
2018-09-24		0.175	0.177	0.174	0.174	-0.001	-0.6	92,400	16,184	-	-
2018-09-21		0.175	0.177	0.174	0.175	-	-	122,800	21,536	-	-
2018-09-20		0.175	0.177	0.175	0.175	-	-	61,300	10,732	-	-
2018-09-19		0.175	0.177	0.175	0.175	-	-	59,800	10,522	-	-
2018-09-18		0.175	0.177	0.173	0.175	-	-	250,800	44,009	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price