Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.275
+0.005 / +1.85%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1B56010922

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.275	0.280	0.270	0.270	-0.005	-1.8	425,700	117,047	74,400	-
2021-12-03	0.270	0.280	0.270	0.275	0.005	1.9	282,600	77,892	74,400	-
2021-12-02	0.275	0.280	0.270	0.270	-0.005	-1.8	251,800	69,107	14,500	-
2021-12-01	0.275	0.275	0.275	0.275	-0.005	-1.8	523,400	143,935	74,400	-
2021-11-30	0.280	0.280	0.275	0.280	0.005	1.8	630,800	174,828	232,500	-
2021-11-29	0.275	0.280	0.275	0.275	-	-	802,200	220,679	69,600	-
2021-11-26	0.280	0.280	0.275	0.275	-0.005	-1.8	2,399,100	671,693	109,800	-
2021-11-25	0.280	0.285	0.280	0.280	-	-	266,000	75,235	-	-
2021-11-24	0.285	0.285	0.280	0.280	-	-	322,000	90,577	13,900	-
2021-11-23	0.280	0.285	0.280	0.280	-	-	209,300	58,782	-	-
2021-11-22	0.280	0.285	0.280	0.280	-	-	201,000	56,545	-	-
2021-11-19	0.280	0.285	0.280	0.280	-0.005	-1.8	131,200	37,211	-	-
2021-11-18	0.280	0.285	0.280	0.285	0.005	1.8	399,400	112,967	-	-
2021-11-17	0.280	0.285	0.280	0.280	-	-	404,000	114,938	-	-
2021-11-16	0.285	0.285	0.280	0.280	-	-	612,200	173,709	1,600	-
2021-11-15	0.285	0.290	0.280	0.280	-0.005	-1.8	778,900	221,676	29,000	-
2021-11-12	0.285	0.285	0.280	0.285	-0.005	-1.7	5,348,800	1,505,521	68,700	-
2021-11-11	0.290	0.290	0.285	0.290	-	-	679,600	193,800	124,000	-
2021-11-10	0.285	0.290	0.285	0.290	0.005	1.8	422,900	120,573	-	-
2021-11-09	0.285	0.290	0.285	0.285	-	-	425,300	121,261	-	-
2021-11-08	0.290	0.290	0.285	0.285	-	-	156,400	45,174	4,200	-
2021-11-05	0.285	0.290	0.285	0.285	-	-	345,300	98,499	-	-
2021-11-03	0.285	0.285	0.285	0.285	-	-	375,100	106,903	-	-
2021-11-02	0.285	0.290	0.285	0.285	-	-	145,500	41,768	-	-
2021-11-01	0.285	0.290	0.285	0.285	-0.005	-1.7	246,800	70,351	-	-
2021-10-29	0.290	0.290	0.285	0.290	0.005	1.8	365,000	105,039	84,800	-
2021-10-28	0.285	0.285	0.285	0.285	-	-	546,700	155,809	-	-
2021-10-27	0.285	0.290	0.285	0.285	-	-	409,600	116,826	-	-
2021-10-26	0.290	0.290	0.285	0.285	-	-	373,700	107,157	-	-
2021-10-25	0.285	0.285	0.285	0.285	-	-	342,700	97,669	-	-
2021-10-22	0.285	0.290	0.285	0.285	-	-	381,500	109,242	25,000	-
2021-10-21	0.285	0.290	0.285	0.285	-0.005	-1.7	96,000	27,664	7,300	-
2021-10-20	0.290	0.290	0.285	0.290	-	-	131,700	38,002	-	-
2021-10-19	0.290	0.290	0.285	0.290	-	-	700,500	203,071	-	-
2021-10-18	0.290	0.290	0.285	0.290	-	-	680,400	197,078	-	-
2021-10-15	0.290	0.290	0.290	0.290	-	-	1,038,200	301,078	-	-
2021-10-14	0.285	0.290	0.285	0.290	0.005	1.8	516,000	149,041	122,800	-
2021-10-13	0.285	0.295	0.285	0.285	-0.005	-1.7	2,882,000	832,925	241,200	-
2021-10-12	0.290	0.290	0.285	0.290	-	-	277,700	80,261	-	-
2021-10-11	0.285	0.290	0.285	0.290	-	-	725,200	208,670	25,000	-
2021-10-08	0.290	0.290	0.285	0.290	-	-	549,900	159,470	51,500	-
2021-10-07	0.290	0.290	0.280	0.290	0.005	1.8	331,200	94,365	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)