Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.200
-0.005 / -2.44%

Share Price as of: 2019-05-23 17:06

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		0.205	0.205	0.200	0.205	0.005	2.5	552,200	112,801	200,000	-
2019-05-21		0.200	0.205	0.200	0.200	-	-	1,158,600	232,475	-	-
2019-05-17		0.200	0.205	0.200	0.200	-0.005	-2.4	1,022,200	207,890	-	-
2019-05-16		0.200	0.205	0.200	0.205	0.005	2.5	408,600	82,761	120,800	-
2019-05-15		0.200	0.205	0.200	0.200	-	-	556,600	111,570	50,000	-
2019-05-14		0.199	0.205	0.198	0.200	-0.005	-2.4	1,546,700	308,816	160,200	-
2019-05-13		0.200	0.205	0.200	0.205	-	-	3,186,700	637,341	251,000	-
2019-05-10	XD	0.205	0.210	0.200	0.205	-	-	1,716,800	351,357	25,700	-
2019-05-09	XD	0.200	0.205	0.199	0.205	-0.005	-2.4	2,065,200	416,043	162,000	-
2019-05-08	CD	0.210	0.215	0.210	0.210	-0.005	-2.3	1,797,900	381,158	94,000	-
2019-05-07	CD	0.215	0.215	0.210	0.215	0.005	2.4	624,100	134,131	105,600	-
2019-05-06	CD	0.215	0.215	0.205	0.210	-0.005	-2.3	5,753,400	1,213,600	200,000	-
2019-05-03	CD	0.220	0.220	0.215	0.215	-0.005	-2.3	943,400	205,293	189,800	-
2019-05-02	CD	0.215	0.220	0.215	0.220	0.005	2.3	1,577,000	339,342	27,400	-
2019-04-30	CD	0.220	0.220	0.215	0.215	-0.005	-2.3	935,400	201,726	2,500	-
2019-04-29	CD	0.215	0.220	0.215	0.220	0.005	2.3	1,585,000	343,587	54,300	-
2019-04-26	CD	0.215	0.215	0.210	0.215	-	-	1,517,800	326,326	-	-
2019-04-25	CD	0.215	0.220	0.215	0.215	-	-	3,467,700	745,853	1,200	-
2019-04-24	CD	0.220	0.220	0.215	0.215	-	-	3,726,700	801,350	199,600	-
2019-04-23	CD	0.215	0.225	0.210	0.215	-	-	11,219,600	2,435,896	326,300	-
2019-04-22	CD	0.210	0.215	0.210	0.215	0.005	2.4	1,641,600	350,236	127,800	-
2019-04-18	CD	0.215	0.220	0.210	0.210	-0.010	-4.5	5,646,200	1,205,610	2,500	-
2019-04-17	CD	0.215	0.220	0.210	0.220	0.005	2.3	4,526,900	973,587	-	-
2019-04-16	CD	0.210	0.220	0.210	0.215	0.005	2.4	12,238,500	2,617,293	-	-
2019-04-15	CD	0.210	0.215	0.205	0.210	0.005	2.4	9,009,800	1,890,588	30,200	-
2019-04-12	CD	0.205	0.205	0.200	0.205	-0.005	-2.4	1,221,500	250,097	-	-
2019-04-11	CD	0.205	0.210	0.200	0.210	0.005	2.4	901,000	184,955	-	-
2019-04-10	CD	0.210	0.210	0.200	0.205	-0.005	-2.4	1,797,200	368,044	-	-
2019-04-09	CD	0.205	0.210	0.200	0.210	0.005	2.4	2,411,900	494,842	-	-
2019-04-08		0.200	0.205	0.200	0.205	0.005	2.5	2,054,600	420,246	-	-
2019-04-05		0.200	0.205	0.200	0.200	-	-	912,700	184,472	-	-
2019-04-04		0.205	0.205	0.200	0.200	-	-	802,300	163,964	-	-
2019-04-03		0.205	0.205	0.200	0.200	-	-	1,366,400	277,909	21,000	-
2019-04-02		0.200	0.205	0.200	0.200	-	-	180,100	36,120	-	-
2019-04-01		0.200	0.205	0.200	0.200	-	-	334,300	67,162	-	-
2019-03-29		0.200	0.205	0.200	0.200	-	-	76,800	15,438	-	-
2019-03-28		0.200	0.205	0.200	0.200	-	-	539,200	108,481	3,900	-
2019-03-27		0.200	0.205	0.200	0.200	-	-	327,000	65,530	3,000	-
2019-03-26		0.200	0.205	0.200	0.200	-	-	249,900	50,140	2,400	-
2019-03-25		0.200	0.205	0.199	0.200	-	-	5,183,600	1,039,191	40,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News