Fu Yu Share Price History (SGX:F13)

SGX Listed Stock

FU YU CORPORATION LTD (SGX:F13)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1B56010922

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FU YU CORPORATION LTD F13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	0.200	0.205	0.199	0.200	-	-	5,183,600	1,039,191	40,700	-
2019-03-22	0.200	0.205	0.200	0.200	-	-	240,100	48,552	2,600	-
2019-03-21	0.205	0.205	0.200	0.200	-0.005	-2.4	335,400	67,952	95,700	-
2019-03-20	0.205	0.205	0.200	0.205	-	-	634,700	129,367	5,300	-
2019-03-19	0.205	0.210	0.200	0.205	-	-	871,600	178,054	-	-
2019-03-18	0.210	0.210	0.205	0.205	-	-	682,200	139,905	-	-
2019-03-15	0.205	0.210	0.205	0.205	-	-	1,360,700	278,944	600	-
2019-03-14	0.205	0.205	0.205	0.205	-	-	429,800	88,109	-	-
2019-03-13	0.210	0.210	0.200	0.205	-	-	1,387,400	284,330	26,500	-
2019-03-12	0.200	0.210	0.200	0.205	0.005	2.5	3,350,100	687,766	12,300	-
2019-03-11	0.205	0.205	0.200	0.200	-0.005	-2.4	3,711,600	746,574	13,000	-
2019-03-08	0.205	0.205	0.200	0.205	0.005	2.5	187,500	38,337	-	-
2019-03-07	0.210	0.210	0.200	0.200	-0.010	-4.8	1,932,100	396,210	-	-
2019-03-06	0.205	0.210	0.205	0.210	0.005	2.4	2,929,700	600,759	-	-
2019-03-05	0.210	0.210	0.200	0.205	-0.005	-2.4	2,367,400	485,111	-	-
2019-03-04	0.205	0.210	0.205	0.210	0.005	2.4	901,700	187,902	-	-
2019-03-01	0.205	0.210	0.205	0.205	-	-	7,372,300	1,516,511	-	-
2019-02-28	0.215	0.215	0.205	0.205	-0.010	-4.7	3,028,700	636,253	-	-
2019-02-27	0.210	0.220	0.205	0.215	0.005	2.4	18,758,800	4,008,580	500	-
2019-02-26	0.210	0.215	0.205	0.210	0.005	2.4	12,019,200	2,519,267	-	-
2019-02-25	0.210	0.210	0.205	0.205	-	-	1,794,100	374,101	-	-
2019-02-22	0.210	0.210	0.205	0.205	-	-	998,900	209,126	21,000	-
2019-02-21	0.210	0.210	0.205	0.205	-0.005	-2.4	710,200	146,627	-	-
2019-02-20	0.205	0.210	0.205	0.210	0.010	5.0	1,028,400	211,202	-	-
2019-02-19	0.205	0.210	0.200	0.200	-0.010	-4.8	715,800	146,279	-	-
2019-02-18	0.205	0.210	0.205	0.210	0.005	2.4	1,207,900	250,659	21,000	-
2019-02-15	0.205	0.210	0.205	0.205	0.005	2.5	1,490,600	305,885	-	-
2019-02-14	0.205	0.210	0.200	0.200	-0.005	-2.4	1,717,000	353,426	-	-
2019-02-13	0.210	0.210	0.205	0.205	-	-	1,757,800	361,458	-	-
2019-02-12	0.205	0.210	0.205	0.205	-0.005	-2.4	754,300	155,700	-	-
2019-02-11	0.205	0.210	0.205	0.210	0.005	2.4	5,541,700	1,150,408	-	-
2019-02-08	0.205	0.205	0.200	0.205	-	-	717,400	146,671	-	-
2019-02-07	0.205	0.210	0.205	0.205	-	-	3,522,700	722,522	-	-
2019-02-04	0.205	0.205	0.200	0.205	0.005	2.5	432,300	88,167	-	-
2019-02-01	0.200	0.205	0.200	0.200	-0.005	-2.4	512,100	102,469	-	-
2019-01-31	0.200	0.205	0.200	0.205	0.005	2.5	1,977,900	395,862	-	-
2019-01-30	0.200	0.205	0.200	0.200	-	-	1,169,600	233,948	-	-
2019-01-29	0.205	0.205	0.199	0.200	-	-	800,600	159,752	-	-
2019-01-28	0.200	0.200	0.200	0.200	-	-	992,600	198,520	-	-
2019-01-25	0.200	0.205	0.200	0.200	-	-	923,700	184,788	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price