Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.235 0.235 0.230 0.235 - - 269,800 63,303 - - 2022-10-03 0.240 0.240 0.230 0.235 -0.005 -2.1 620,000 142,886 - - 2022-09-30 0.240 0.240 0.235 0.240 - - 574,700 135,527 - - 2022-09-29 0.245 0.245 0.240 0.240 - - 460,000 111,100 - - 2022-09-28 0.250 0.250 0.240 0.240 -0.010 -4.0 1,587,100 387,186 16,700 - 2022-09-27 0.250 0.250 0.245 0.250 - - 915,100 228,288 - - 2022-09-26 0.250 0.255 0.250 0.250 - - 982,200 245,735 26,500 - 2022-09-23 0.250 0.255 0.250 0.250 -0.005 -2.0 523,900 131,098 - - 2022-09-22 0.255 0.260 0.255 0.255 -0.005 -1.9 470,000 119,850 - - 2022-09-21 0.255 0.260 0.255 0.260 0.005 2.0 41,300 10,736 11,900 - 2022-09-20 0.260 0.260 0.255 0.255 - - 234,100 60,046 - - 2022-09-19 0.255 0.255 0.250 0.255 -0.005 -1.9 2,135,400 544,522 12,000 - 2022-09-16 0.255 0.260 0.255 0.260 - - 14,900 3,806 - - 2022-09-15 0.260 0.260 0.255 0.260 0.005 2.0 17,000 4,415 - - 2022-09-14 0.255 0.260 0.255 0.255 -0.005 -1.9 84,100 21,589 - - 2022-09-13 0.260 0.260 0.255 0.260 - - 325,300 84,478 - - 2022-09-12 0.260 0.260 0.255 0.260 - - 1,775,200 461,402 - - 2022-09-09 0.265 0.265 0.260 0.260 - - 224,700 58,490 - - 2022-09-08 0.260 0.265 0.260 0.260 - - 384,700 100,027 - - 2022-09-07 0.265 0.265 0.260 0.260 -0.005 -1.9 18,500 4,860 - - 2022-09-06 0.265 0.265 0.260 0.265 - - 159,100 41,616 - - 2022-09-05 0.265 0.265 0.260 0.265 0.005 1.9 135,100 35,676 - - 2022-09-02 0.265 0.265 0.260 0.260 -0.005 -1.9 258,400 67,303 12,000 - 2022-09-01 0.260 0.265 0.260 0.265 0.005 1.9 23,800 6,282 - - 2022-08-31 0.260 0.265 0.260 0.260 - - 937,600 247,238 94,400 - 2022-08-30 0.260 0.260 0.260 0.260 -0.005 -1.9 8,900 2,314 - - 2022-08-29 0.265 0.265 0.260 0.265 - - 97,100 25,631 8,300 - 2022-08-26 0.260 0.265 0.260 0.265 - - 60,400 15,760 - - 2022-08-25 0.265 0.265 0.265 0.265 - - 8,000 2,120 - - 2022-08-24 0.265 0.265 0.260 0.265 - - 74,600 19,544 - - 2022-08-23 0.265 0.265 0.260 0.265 - - 446,100 117,041 - - 2022-08-22 XD 0.265 0.265 0.260 0.265 - - 43,800 11,438 - - 2022-08-19 XD 0.260 0.265 0.260 0.265 -0.005 -1.9 114,300 29,818 - - 2022-08-18 CD 0.265 0.270 0.265 0.270 0.005 1.9 219,600 58,194 - - 2022-08-17 CD 0.265 0.270 0.265 0.265 -0.005 -1.9 107,000 28,555 - - 2022-08-16 CD 0.270 0.270 0.265 0.270 - - 388,900 104,159 - - 2022-08-15 CD 0.265 0.270 0.265 0.270 - - 510,100 135,842 - - 2022-08-12 0.270 0.270 0.265 0.270 - - 477,700 128,279 - - 2022-08-11 0.265 0.270 0.260 0.270 0.010 3.8 298,700 79,773 - - 2022-08-10 0.265 0.265 0.260 0.260 -0.005 -1.9 647,200 171,397 - - 2022-08-08 0.265 0.265 0.260 0.265 - - 104,000 27,366 100 - 2022-08-05 0.265 0.265 0.260 0.265 - - 46,400 12,176 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
