Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-07 0.345 0.350 0.340 0.350 - - 168,300 57,765 - - 2022-12-06 0.350 0.350 0.340 0.350 - - 22,100 7,697 - - 2022-12-05 0.345 0.350 0.340 0.350 - - 137,300 47,154 5,100 - 2022-12-02 0.350 0.350 0.350 0.350 0.005 1.4 8,000 2,800 - - 2022-12-01 XD 0.355 0.355 0.340 0.345 -0.005 -1.4 89,700 30,614 6,300 - 2022-11-30 XD 0.345 0.350 0.340 0.350 -0.005 -1.4 39,800 13,597 - - 2022-11-29 CD 0.350 0.355 0.345 0.355 - - 140,300 49,037 29,600 - 2022-11-28 CD 0.350 0.355 0.345 0.355 - - 268,700 93,403 11,600 - 2022-11-25 CD 0.350 0.355 0.350 0.355 - - 20,900 7,341 4,400 - 2022-11-24 CD 0.355 0.355 0.355 0.355 - - 5,100 1,810 - - 2022-11-23 CD 0.355 0.355 0.355 0.355 - - 100 35 - - 2022-11-22 CD - - - 0.355 - - 0 0 - - 2022-11-21 CD 0.350 0.355 0.350 0.355 - - 7,500 2,640 - - 2022-11-18 CD 0.350 0.355 0.350 0.355 - - 37,600 13,175 - - 2022-11-17 CD 0.350 0.355 0.350 0.355 - - 14,400 5,050 4,400 - 2022-11-16 CD 0.350 0.355 0.350 0.355 - - 124,300 43,545 4,300 - 2022-11-15 CD 0.350 0.355 0.350 0.355 - - 58,000 20,325 - - 2022-11-14 0.355 0.355 0.350 0.355 -0.005 -1.4 78,100 27,525 - - 2022-11-11 0.355 0.360 0.355 0.360 0.015 4.3 8,000 2,841 - - 2022-11-10 - - - 0.345 - - 0 0 - - 2022-11-09 0.350 0.350 0.345 0.345 - - 122,900 42,749 - - 2022-11-08 - - - 0.345 - - 0 0 - - 2022-11-07 0.335 0.345 0.335 0.345 0.010 3.0 307,500 105,186 - - 2022-11-04 0.340 0.340 0.330 0.335 -0.010 -2.9 179,300 59,907 - - 2022-11-03 0.335 0.345 0.335 0.345 0.010 3.0 379,100 128,702 - - 2022-11-02 0.330 0.335 0.325 0.335 - - 224,400 73,782 - - 2022-11-01 0.335 0.335 0.325 0.335 -0.005 -1.5 302,600 99,187 - - 2022-10-31 0.335 0.340 0.330 0.340 0.005 1.5 37,800 12,674 - - 2022-10-28 0.335 0.335 0.335 0.335 -0.005 -1.5 27,000 9,045 - - 2022-10-27 0.335 0.340 0.335 0.340 0.005 1.5 45,000 15,170 - - 2022-10-26 0.340 0.340 0.330 0.335 -0.005 -1.5 220,100 73,253 - - 2022-10-25 0.335 0.340 0.330 0.340 0.010 3.0 47,000 15,683 - - 2022-10-21 0.340 0.345 0.330 0.330 -0.010 -2.9 325,000 108,907 - - 2022-10-20 0.335 0.340 0.335 0.340 0.005 1.5 40,800 13,718 - - 2022-10-19 0.330 0.340 0.330 0.335 -0.005 -1.5 250,200 83,277 - - 2022-10-18 0.325 0.340 0.325 0.340 0.005 1.5 85,300 28,129 - - 2022-10-17 0.335 0.335 0.325 0.335 - - 118,600 39,107 - - 2022-10-14 0.335 0.335 0.325 0.335 - - 92,800 30,599 - - 2022-10-13 0.330 0.335 0.325 0.335 -0.005 -1.5 29,800 9,731 - - 2022-10-12 0.335 0.340 0.335 0.340 - - 25,000 8,389 - - 2022-10-11 0.335 0.340 0.335 0.340 0.005 1.5 13,000 4,367 - - 2022-10-10 0.330 0.340 0.330 0.335 0.005 1.5 66,600 22,139 - - 2022-10-07 0.335 0.335 0.330 0.330 -0.005 -1.5 118,000 39,330 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
