KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.510
0.000 / 0.00%

Share Price as of: 2019-03-25 09:09

Market / ISIN Code: SGX Mainboard / SG1W44939146

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22	0.515	0.520	0.510	0.510	0.005	1.0	19,400	9,972	3,200	-
2019-03-21	0.510	0.510	0.500	0.505	-	-	21,000	10,647	-	-
2019-03-20	-	-	-	0.505	-	-	0	0	-	-
2019-03-19	0.505	0.510	0.495	0.505	-0.005	-1.0	63,000	31,516	-	-
2019-03-18	0.510	0.510	0.510	0.510	-	-	18,000	9,180	-	-
2019-03-15	0.505	0.510	0.490	0.510	-0.005	-1.0	472,700	234,577	-	-
2019-03-14	0.515	0.515	0.515	0.515	-	-	9,000	4,635	-	-
2019-03-13	0.505	0.520	0.500	0.515	0.010	2.0	32,800	16,514	-	-
2019-03-12	0.500	0.510	0.500	0.505	0.010	2.0	27,900	14,089	-	-
2019-03-11	0.505	0.515	0.495	0.495	-0.010	-2.0	79,000	39,587	100	-
2019-03-08	0.510	0.510	0.505	0.505	-0.010	-1.9	25,600	12,935	-	-
2019-03-07	-	-	-	0.515	-	-	0	0	-	-
2019-03-06	0.515	0.520	0.510	0.515	0.005	1.0	230,600	117,805	-	-
2019-03-05	-	-	-	0.510	-	-	0	0	-	-
2019-03-04	0.510	0.515	0.510	0.510	-0.005	-1.0	19,000	9,720	-	-
2019-03-01	-	-	-	0.515	-	-	0	0	-	-
2019-02-28	-	-	-	0.515	-	-	0	0	-	-
2019-02-27	0.520	0.520	0.515	0.515	-0.005	-1.0	50,000	25,765	-	-
2019-02-26	0.525	0.530	0.520	0.520	0.005	1.0	67,000	35,083	3,200	-
2019-02-25	0.520	0.520	0.515	0.515	-0.005	-1.0	20,500	10,647	-	-
2019-02-22	0.535	0.535	0.515	0.520	-0.010	-1.9	85,100	44,509	-	-
2019-02-21	0.520	0.530	0.520	0.530	0.010	1.9	40,500	21,115	-	-
2019-02-20	0.520	0.530	0.515	0.520	-0.005	-1.0	61,900	32,276	-	-
2019-02-19	0.515	0.525	0.515	0.525	0.015	2.9	1,000	517	-	-
2019-02-18	0.530	0.530	0.510	0.510	-0.020	-3.8	208,400	109,910	-	-
2019-02-15	0.510	0.530	0.510	0.530	0.010	1.9	22,600	11,622	3,200	-
2019-02-14	-	-	-	0.520	-	-	0	0	-	-
2019-02-13	0.515	0.520	0.515	0.520	0.015	3.0	42,900	22,098	3,200	-
2019-02-12	0.505	0.505	0.505	0.505	-0.005	-1.0	5,800	2,929	-	-
2019-02-11	0.510	0.510	0.510	0.510	-0.005	-1.0	26,900	13,719	-	-
2019-02-08	0.515	0.520	0.510	0.515	-	-	105,000	53,959	-	-
2019-02-07	0.520	0.520	0.515	0.515	-	-	127,100	65,481	-	-
2019-02-04	0.515	0.515	0.515	0.515	-	-	100,800	51,912	-	-
2019-02-01	0.520	0.520	0.515	0.515	-0.005	-1.0	40,500	21,010	-	-
2019-01-31	0.520	0.525	0.515	0.520	-	-	24,500	12,738	-	-
2019-01-30	0.515	0.520	0.510	0.520	-	-	17,100	8,727	-	-
2019-01-29	0.515	0.520	0.510	0.520	-	-	10,600	5,417	-	-
2019-01-28	0.520	0.530	0.520	0.520	-	-	108,100	56,213	-	-
2019-01-25	0.520	0.520	0.510	0.520	-0.005	-1.0	35,500	18,270	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price