KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.360
0.000 / 0.00%

Share Price as of: 2021-01-25 14:19

Market / ISIN Code: SGX Mainboard / SG1W44939146

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.370	0.370	0.355	0.360	-	-	33,700	12,011	-	-
2021-01-21	0.365	0.365	0.360	0.360	-0.005	-1.4	344,000	124,170	-	-
2021-01-20	0.360	0.365	0.355	0.365	0.005	1.4	378,300	136,159	-	-
2021-01-19	0.350	0.360	0.350	0.360	-	-	191,500	67,837	-	-
2021-01-18	0.360	0.360	0.350	0.360	-0.005	-1.4	375,000	132,931	-	-
2021-01-15	0.360	0.365	0.355	0.365	0.005	1.4	117,300	41,834	-	-
2021-01-14	0.360	0.360	0.350	0.360	0.005	1.4	312,000	111,507	-	150,000
2021-01-13	0.355	0.360	0.355	0.355	-0.005	-1.4	110,700	39,398	-	-
2021-01-12	0.355	0.360	0.355	0.360	0.005	1.4	126,300	44,840	-	-
2021-01-11	0.340	0.355	0.340	0.355	-	-	264,600	91,437	-	-
2021-01-08	0.345	0.355	0.345	0.355	0.010	2.9	743,500	259,223	-	80,000
2021-01-07	0.340	0.345	0.340	0.345	0.010	3.0	340,700	115,841	-	-
2021-01-06	0.330	0.335	0.330	0.335	0.005	1.5	308,900	103,076	-	-
2021-01-05	0.330	0.335	0.325	0.330	-0.005	-1.5	335,800	110,119	-	-
2021-01-04	0.335	0.335	0.335	0.335	-	-	1,900	636	-	-
2020-12-31	0.330	0.335	0.330	0.335	-	-	66,300	21,881	-	-
2020-12-30	0.330	0.335	0.325	0.335	-	-	198,000	65,285	-	-
2020-12-29	0.330	0.335	0.325	0.335	0.005	1.5	140,000	45,702	-	-
2020-12-28	0.330	0.330	0.330	0.330	-0.005	-1.5	245,000	80,850	-	-
2020-12-24	-	-	-	0.335	-	-	0	0	-	-
2020-12-23	-	-	-	0.335	-	-	0	0	-	-
2020-12-22	0.330	0.335	0.330	0.335	-	-	9,000	2,981	-	-
2020-12-21	-	-	-	0.335	-	-	0	0	-	-
2020-12-18	0.330	0.335	0.330	0.335	0.005	1.5	74,700	24,701	-	-
2020-12-17	0.330	0.335	0.325	0.330	-0.005	-1.5	423,200	139,199	-	200,000
2020-12-16	0.335	0.335	0.325	0.335	-	-	15,900	5,223	-	-
2020-12-15	0.330	0.335	0.325	0.335	-	-	61,000	20,270	-	-
2020-12-14	0.325	0.335	0.325	0.335	-	-	28,500	9,347	-	-
2020-12-11	0.325	0.335	0.320	0.335	0.010	3.1	50,500	16,379	-	-
2020-12-10	0.330	0.335	0.325	0.325	-0.010	-3.0	34,200	11,282	-	-
2020-12-09	0.330	0.335	0.330	0.335	-	-	21,000	6,935	-	-
2020-12-08	0.330	0.335	0.330	0.335	-	-	19,200	6,347	-	-
2020-12-07	0.335	0.335	0.330	0.335	-0.005	-1.5	24,900	8,259	-	-
2020-12-04	0.325	0.340	0.325	0.340	0.005	1.5	6,100	1,984	-	-
2020-12-03	-	-	-	0.335	-	-	0	0	-	-
2020-12-02	0.325	0.335	0.325	0.335	-0.005	-1.5	51,100	16,615	-	-
2020-12-01	0.325	0.340	0.325	0.340	0.005	1.5	32,800	10,672	-	-
2020-11-30	0.335	0.335	0.330	0.335	-0.005	-1.5	238,200	78,767	-	-
2020-11-27	0.335	0.340	0.335	0.340	0.005	1.5	1,800	610	-	-
2020-11-26	0.325	0.345	0.320	0.335	-0.005	-1.5	39,800	12,970	-	-
2020-11-25	0.330	0.340	0.330	0.340	-0.005	-1.4	112,600	37,164	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price