KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.490
-0.005 / -1.01%

Share Price as of: 2019-05-21 17:06

Market / ISIN Code: SGX Mainboard / SG1W44939146

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-21	0.490	0.495	0.490	0.490	-0.005	-1.0	148,300	72,667	-	-
2019-05-17	0.490	0.505	0.490	0.495	-0.005	-1.0	364,500	179,537	100	-
2019-05-16	0.500	0.500	0.490	0.500	-	-	400,700	198,305	-	-
2019-05-15	0.495	0.505	0.495	0.500	0.005	1.0	155,500	77,699	100	-
2019-05-14	0.500	0.500	0.495	0.495	-0.010	-2.0	246,700	122,610	-	-
2019-05-13	0.505	0.505	0.505	0.505	-0.005	-1.0	35,000	17,675	-	-
2019-05-10	0.515	0.520	0.505	0.510	-0.005	-1.0	263,100	133,912	-	-
2019-05-09	0.510	0.515	0.510	0.515	-	-	180,900	92,313	-	-
2019-05-08	0.505	0.515	0.505	0.515	-	-	84,200	43,160	-	-
2019-05-07	0.510	0.520	0.510	0.515	0.005	1.0	327,000	166,981	-	-
2019-05-06	0.530	0.530	0.510	0.510	-0.015	-2.9	284,700	146,073	-	-
2019-05-03	0.540	0.540	0.525	0.525	-0.005	-0.9	43,500	22,890	-	-
2019-05-02	0.535	0.535	0.520	0.530	-	-	52,400	27,433	-	-
2019-04-30	0.535	0.540	0.525	0.530	-	-	182,300	96,607	-	-
2019-04-29	0.520	0.540	0.520	0.530	0.010	1.9	610,400	323,224	-	-
2019-04-26	0.515	0.520	0.515	0.520	0.005	1.0	78,900	40,833	-	-
2019-04-25	0.520	0.520	0.515	0.515	-0.005	-1.0	249,100	128,544	-	-
2019-04-24	0.520	0.530	0.520	0.520	-	-	150,900	79,069	-	-
2019-04-23	0.530	0.530	0.520	0.520	-0.010	-1.9	98,500	51,858	-	-
2019-04-22	0.545	0.545	0.530	0.530	-0.015	-2.8	310,100	165,302	-	-
2019-04-18	0.550	0.555	0.545	0.545	-	-	356,300	194,925	-	-
2019-04-17	0.540	0.555	0.535	0.545	0.010	1.9	899,400	489,279	-	-
2019-04-16	0.530	0.545	0.530	0.535	-	-	253,900	136,265	20,000	-
2019-04-15	0.555	0.555	0.530	0.535	-0.030	-5.3	562,600	301,846	-	-
2019-04-12	0.565	0.570	0.545	0.565	-0.005	-0.9	622,900	346,551	-	-
2019-04-11	0.575	0.575	0.560	0.570	-0.005	-0.9	887,700	504,558	-	-
2019-04-10	0.535	0.585	0.535	0.575	0.035	6.5	2,730,800	1,542,279	-	-
2019-04-09	0.545	0.545	0.540	0.540	-0.010	-1.8	263,300	142,778	-	-
2019-04-08	0.545	0.555	0.545	0.550	0.010	1.9	1,446,400	793,500	-	-
2019-04-05	0.510	0.545	0.510	0.540	0.025	4.9	2,298,700	1,213,682	-	-
2019-04-04	0.500	0.520	0.500	0.515	0.015	3.0	1,364,300	697,684	-	-
2019-04-03	0.500	0.505	0.500	0.500	-0.005	-1.0	182,900	91,601	-	-
2019-04-02	0.515	0.515	0.500	0.505	-0.010	-1.9	248,800	125,524	-	-
2019-04-01	0.510	0.520	0.505	0.515	0.010	2.0	603,500	307,588	-	-
2019-03-29	0.505	0.505	0.500	0.505	-	-	150,300	75,321	-	-
2019-03-28	0.510	0.510	0.500	0.505	-0.015	-2.9	198,000	99,490	-	-
2019-03-27	0.505	0.520	0.505	0.520	0.015	3.0	93,000	47,889	-	-
2019-03-26	0.505	0.505	0.500	0.505	-0.005	-1.0	33,400	16,800	-	-
2019-03-25	0.505	0.510	0.500	0.510	-	-	32,800	16,645	-	-
2019-03-22	0.515	0.520	0.510	0.510	0.005	1.0	19,400	9,972	3,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News