KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.340
-0.005 / -1.45%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG1W44939146

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	0.340	0.340	0.335	0.340	-0.005	-1.4	31,200	10,508	-	-
2020-07-02	0.340	0.345	0.340	0.345	0.005	1.5	22,200	7,554	-	-
2020-07-01	0.335	0.345	0.330	0.340	0.005	1.5	6,100	2,068	-	-
2020-06-30	0.330	0.335	0.330	0.335	-0.005	-1.5	35,900	11,972	-	-
2020-06-29	-	-	-	0.340	-	-	0	0	-	-
2020-06-26	-	-	-	0.340	-	-	0	0	-	-
2020-06-25	0.340	0.340	0.340	0.340	-	-	10,000	3,400	-	-
2020-06-24	0.335	0.340	0.335	0.340	0.005	1.5	10,300	3,456	-	-
2020-06-23	0.330	0.335	0.330	0.335	-0.005	-1.5	140,100	46,362	-	-
2020-06-22	0.345	0.355	0.335	0.340	0.005	1.5	68,800	23,610	9,800	-
2020-06-19	0.340	0.340	0.335	0.335	-0.005	-1.5	37,000	12,470	-	-
2020-06-18	0.335	0.340	0.335	0.340	-0.005	-1.4	49,600	16,679	-	-
2020-06-17	-	-	-	0.345	-	-	0	0	-	-
2020-06-16	0.345	0.350	0.340	0.345	0.010	3.0	84,000	28,978	-	-
2020-06-15	0.355	0.355	0.330	0.335	-0.010	-2.9	315,200	105,471	-	100,000
2020-06-12	0.340	0.345	0.340	0.345	-	-	15,900	5,410	-	-
2020-06-11	0.350	0.350	0.335	0.345	-0.010	-2.8	367,300	125,573	-	-
2020-06-10	0.350	0.360	0.345	0.355	0.005	1.4	271,200	94,643	-	127,000
2020-06-09	0.355	0.360	0.350	0.350	-0.005	-1.4	301,600	106,576	-	-
2020-06-08	0.350	0.355	0.345	0.355	0.005	1.4	448,900	156,907	-	50,000
2020-06-05	0.335	0.350	0.335	0.350	0.005	1.4	468,800	159,992	-	200,000
2020-06-04	0.350	0.350	0.335	0.345	-0.005	-1.4	300,000	101,990	-	50,000
2020-06-03	0.330	0.350	0.330	0.350	0.020	6.1	615,200	208,006	-	-
2020-06-02	0.315	0.330	0.315	0.330	0.020	6.5	524,400	169,112	-	96,500
2020-06-01	0.320	0.320	0.310	0.310	-0.010	-3.1	188,900	59,721	18,900	50,000
2020-05-29	0.305	0.325	0.305	0.320	0.015	4.9	463,600	146,426	23,200	-
2020-05-28	0.300	0.310	0.300	0.305	0.005	1.7	309,700	94,565	-	49,700
2020-05-27	0.300	0.300	0.295	0.300	0.005	1.7	175,800	52,600	-	73,000
2020-05-26	0.285	0.295	0.285	0.295	0.015	5.4	139,800	40,792	-	139,800
2020-05-22	0.285	0.285	0.280	0.280	-0.010	-3.4	272,900	76,426	-	-
2020-05-21	0.285	0.290	0.280	0.290	0.005	1.8	64,700	18,268	-	-
2020-05-20	0.280	0.285	0.280	0.285	0.005	1.8	201,000	56,296	-	-
2020-05-19	0.285	0.285	0.280	0.280	-	-	168,000	47,065	-	-
2020-05-18	0.280	0.280	0.280	0.280	-	-	5,000	1,400	-	-
2020-05-15	0.280	0.280	0.280	0.280	-	-	303,200	84,896	-	-
2020-05-14	0.275	0.280	0.275	0.280	-	-	532,800	147,384	-	-
2020-05-13	0.280	0.285	0.275	0.280	-0.005	-1.8	944,500	264,383	-	-
2020-05-12	0.285	0.285	0.280	0.285	-	-	547,700	154,864	-	-
2020-05-11	0.280	0.290	0.280	0.285	0.005	1.8	557,800	158,407	-	-
2020-05-08	0.285	0.285	0.275	0.280	-0.010	-3.4	620,500	173,983	-	-
2020-05-06	0.290	0.290	0.290	0.290	-	-	15,000	4,350	-	-
2020-05-05	0.290	0.295	0.280	0.290	-	-	190,100	54,732	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price