KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.370 0.370 0.355 0.360 - - 33,700 12,011 - - 2021-01-21 0.365 0.365 0.360 0.360 -0.005 -1.4 344,000 124,170 - - 2021-01-20 0.360 0.365 0.355 0.365 0.005 1.4 378,300 136,159 - - 2021-01-19 0.350 0.360 0.350 0.360 - - 191,500 67,837 - - 2021-01-18 0.360 0.360 0.350 0.360 -0.005 -1.4 375,000 132,931 - - 2021-01-15 0.360 0.365 0.355 0.365 0.005 1.4 117,300 41,834 - - 2021-01-14 0.360 0.360 0.350 0.360 0.005 1.4 312,000 111,507 - 150,000 2021-01-13 0.355 0.360 0.355 0.355 -0.005 -1.4 110,700 39,398 - - 2021-01-12 0.355 0.360 0.355 0.360 0.005 1.4 126,300 44,840 - - 2021-01-11 0.340 0.355 0.340 0.355 - - 264,600 91,437 - - 2021-01-08 0.345 0.355 0.345 0.355 0.010 2.9 743,500 259,223 - 80,000 2021-01-07 0.340 0.345 0.340 0.345 0.010 3.0 340,700 115,841 - - 2021-01-06 0.330 0.335 0.330 0.335 0.005 1.5 308,900 103,076 - - 2021-01-05 0.330 0.335 0.325 0.330 -0.005 -1.5 335,800 110,119 - - 2021-01-04 0.335 0.335 0.335 0.335 - - 1,900 636 - - 2020-12-31 0.330 0.335 0.330 0.335 - - 66,300 21,881 - - 2020-12-30 0.330 0.335 0.325 0.335 - - 198,000 65,285 - - 2020-12-29 0.330 0.335 0.325 0.335 0.005 1.5 140,000 45,702 - - 2020-12-28 0.330 0.330 0.330 0.330 -0.005 -1.5 245,000 80,850 - - 2020-12-24 - - - 0.335 - - 0 0 - - 2020-12-23 - - - 0.335 - - 0 0 - - 2020-12-22 0.330 0.335 0.330 0.335 - - 9,000 2,981 - - 2020-12-21 - - - 0.335 - - 0 0 - - 2020-12-18 0.330 0.335 0.330 0.335 0.005 1.5 74,700 24,701 - - 2020-12-17 0.330 0.335 0.325 0.330 -0.005 -1.5 423,200 139,199 - 200,000 2020-12-16 0.335 0.335 0.325 0.335 - - 15,900 5,223 - - 2020-12-15 0.330 0.335 0.325 0.335 - - 61,000 20,270 - - 2020-12-14 0.325 0.335 0.325 0.335 - - 28,500 9,347 - - 2020-12-11 0.325 0.335 0.320 0.335 0.010 3.1 50,500 16,379 - - 2020-12-10 0.330 0.335 0.325 0.325 -0.010 -3.0 34,200 11,282 - - 2020-12-09 0.330 0.335 0.330 0.335 - - 21,000 6,935 - - 2020-12-08 0.330 0.335 0.330 0.335 - - 19,200 6,347 - - 2020-12-07 0.335 0.335 0.330 0.335 -0.005 -1.5 24,900 8,259 - - 2020-12-04 0.325 0.340 0.325 0.340 0.005 1.5 6,100 1,984 - - 2020-12-03 - - - 0.335 - - 0 0 - - 2020-12-02 0.325 0.335 0.325 0.335 -0.005 -1.5 51,100 16,615 - - 2020-12-01 0.325 0.340 0.325 0.340 0.005 1.5 32,800 10,672 - - 2020-11-30 0.335 0.335 0.330 0.335 -0.005 -1.5 238,200 78,767 - - 2020-11-27 0.335 0.340 0.335 0.340 0.005 1.5 1,800 610 - - 2020-11-26 0.325 0.345 0.320 0.335 -0.005 -1.5 39,800 12,970 - - 2020-11-25 0.330 0.340 0.330 0.340 -0.005 -1.4 112,600 37,164 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume