KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.440
+0.010 / +2.33%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1W44939146

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13		0.430	0.440	0.430	0.440	0.010	2.3	79,700	34,510	-	-
2019-12-12		0.435	0.440	0.430	0.430	-0.005	-1.1	185,200	80,562	-	-
2019-12-11		-	-	-	0.435	-	-	0	0	-	-
2019-12-10		0.440	0.440	0.435	0.435	-0.005	-1.1	40,000	17,450	-	-
2019-12-09		0.440	0.445	0.440	0.440	-	-	94,400	41,536	-	-
2019-12-06		0.445	0.445	0.440	0.440	-	-	110,900	48,871	-	-
2019-12-05		0.445	0.445	0.440	0.440	-	-	72,800	32,358	-	-
2019-12-04		0.445	0.450	0.440	0.440	-0.005	-1.1	80,300	35,678	-	-
2019-12-03		0.450	0.450	0.440	0.445	-	-	50,800	22,705	-	-
2019-12-02		0.445	0.450	0.445	0.445	-	-	77,200	34,355	-	-
2019-11-29		0.450	0.450	0.445	0.445	-0.005	-1.1	209,800	94,022	-	-
2019-11-28		0.455	0.455	0.450	0.450	-0.010	-2.2	62,000	28,100	-	-
2019-11-27		0.455	0.460	0.455	0.460	-0.005	-1.1	46,300	21,071	-	-
2019-11-26		0.460	0.465	0.450	0.465	0.010	2.2	122,800	55,954	-	-
2019-11-25		0.460	0.465	0.455	0.455	-0.005	-1.1	191,800	88,170	-	-
2019-11-22		0.460	0.470	0.455	0.460	0.010	2.2	590,000	272,646	-	-
2019-11-21	XD	0.460	0.460	0.450	0.450	-0.005	-1.1	65,100	29,371	-	-
2019-11-20	XD	0.470	0.470	0.455	0.455	-0.020	-4.2	348,200	160,149	-	-
2019-11-19	CD	0.465	0.480	0.465	0.475	0.005	1.1	538,300	254,877	-	-
2019-11-18	CD	0.475	0.475	0.465	0.470	-	-	751,800	354,236	-	-
2019-11-15	CD	0.480	0.480	0.470	0.470	-0.010	-2.1	167,100	79,823	-	-
2019-11-14	CD	0.480	0.485	0.480	0.480	-	-	770,200	371,266	-	-
2019-11-13		0.470	0.490	0.470	0.480	0.010	2.1	1,261,500	603,454	-	-
2019-11-12		0.480	0.480	0.470	0.470	0.005	1.1	1,210,700	573,524	-	-
2019-11-11		0.465	0.465	0.465	0.465	-	-	122,900	57,148	-	-
2019-11-08		0.465	0.470	0.460	0.465	-	-	216,600	100,974	-	-
2019-11-07		0.465	0.465	0.450	0.465	-	-	857,900	394,413	-	-
2019-11-06		0.465	0.465	0.455	0.465	-	-	281,700	129,742	-	-
2019-11-05		0.475	0.480	0.460	0.465	-0.010	-2.1	400,300	187,373	-	-
2019-11-04		0.470	0.475	0.465	0.475	0.010	2.2	751,600	352,958	-	-
2019-11-01		0.460	0.470	0.460	0.465	-	-	163,900	75,998	-	-
2019-10-31		0.470	0.470	0.460	0.465	0.005	1.1	336,100	155,460	-	-
2019-10-30		0.445	0.465	0.445	0.460	0.010	2.2	214,400	97,786	2,600	-
2019-10-29		0.450	0.455	0.445	0.450	-	-	88,600	39,901	-	-
2019-10-25		0.450	0.465	0.450	0.450	-0.010	-2.2	181,400	81,741	200	-
2019-10-24		0.450	0.460	0.445	0.460	0.010	2.2	87,900	39,588	-	-
2019-10-23		0.445	0.450	0.445	0.450	0.005	1.1	28,400	12,762	-	-
2019-10-22		0.440	0.450	0.440	0.445	-	-	146,900	65,413	-	-
2019-10-21		0.455	0.455	0.440	0.445	-0.005	-1.1	226,300	101,230	-	-
2019-10-18		0.460	0.460	0.450	0.450	-	-	29,400	13,330	-	-
2019-10-17		0.455	0.455	0.450	0.450	-0.010	-2.2	49,300	22,192	-	-
2019-10-16		0.450	0.460	0.450	0.460	0.005	1.1	170,200	77,115	-	-
2019-10-15		0.460	0.460	0.450	0.455	-0.005	-1.1	99,000	45,060	-	-
2019-10-14		0.455	0.465	0.455	0.460	-0.005	-1.1	42,700	19,616	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price