KSH Holdings Share Price History (SGX:ER0)

SGX Listed Stock

KSH HOLDINGS LIMITED (SGX:ER0)

SGD 0.415
-0.010 / -2.35%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1W44939146

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

KSH HOLDINGS LIMITED ER0.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.425	0.425	0.415	0.415	-0.010	-2.4	363,400	152,895	-	-
2019-07-22	0.420	0.425	0.415	0.425	0.005	1.2	80,400	33,717	-	-
2019-07-19	0.420	0.425	0.415	0.420	-	-	587,100	246,973	-	200,000
2019-07-18	0.420	0.420	0.415	0.420	-	-	401,400	168,573	-	-
2019-07-17	0.425	0.425	0.415	0.420	-0.005	-1.2	521,200	219,186	-	-
2019-07-16	0.425	0.425	0.420	0.425	-	-	488,500	207,544	-	-
2019-07-15	0.430	0.430	0.425	0.425	-0.010	-2.3	211,000	90,694	-	-
2019-07-12	0.430	0.435	0.425	0.435	-	-	500,600	215,109	-	-
2019-07-11	0.435	0.435	0.430	0.435	0.005	1.2	280,400	121,713	-	-
2019-07-10	0.425	0.435	0.425	0.430	-	-	432,000	185,718	-	-
2019-07-09	0.435	0.435	0.425	0.430	0.005	1.2	55,600	23,873	-	-
2019-07-08	0.440	0.440	0.425	0.425	-0.010	-2.3	517,500	223,492	-	-
2019-07-05	0.445	0.450	0.435	0.435	-0.010	-2.2	789,500	350,042	-	200,000
2019-07-04	0.425	0.450	0.425	0.445	0.025	6.0	2,203,800	964,554	-	-
2019-07-03	0.420	0.425	0.415	0.420	0.005	1.2	281,900	118,410	-	100,000
2019-07-02	0.420	0.430	0.415	0.415	-	-	940,600	394,360	-	-
2019-07-01	0.415	0.420	0.410	0.415	0.005	1.2	232,600	96,530	-	-
2019-06-28	0.415	0.415	0.410	0.410	-	-	834,200	343,955	-	280,000
2019-06-27	0.410	0.420	0.410	0.410	-	-	844,200	348,914	-	220,000
2019-06-26	0.410	0.415	0.410	0.410	-0.005	-1.2	309,900	127,958	-	-
2019-06-25	0.420	0.420	0.410	0.415	-0.005	-1.2	1,185,700	494,558	-	-
2019-06-24	0.405	0.425	0.405	0.420	0.025	6.3	5,157,400	2,142,194	-	-
2019-06-21	0.440	0.440	0.380	0.395	-0.040	-9.2	5,226,600	2,176,271	-	300,000
2019-06-20	0.415	0.445	0.415	0.435	0.020	4.8	2,673,000	1,143,279	119,700	300,000
2019-06-19	0.420	0.425	0.415	0.415	-	-	585,900	244,390	133,300	-
2019-06-18	0.425	0.430	0.415	0.415	-0.010	-2.4	235,100	99,163	-	-
2019-06-17	0.425	0.425	0.420	0.425	-	-	272,000	115,516	-	-
2019-06-14	0.425	0.430	0.420	0.425	-	-	660,500	280,638	54,000	-
2019-06-13	0.420	0.430	0.420	0.425	-	-	582,200	247,433	49,600	-
2019-06-12	0.425	0.435	0.425	0.425	-	-	445,700	189,983	-	-
2019-06-11	0.425	0.430	0.420	0.425	0.005	1.2	578,100	245,075	-	-
2019-06-10	0.420	0.430	0.415	0.420	-	-	798,400	336,189	-	-
2019-06-07	0.425	0.425	0.415	0.420	-	-	415,900	174,145	-	-
2019-06-06	0.435	0.435	0.420	0.420	-0.010	-2.3	413,500	174,946	1,600	-
2019-06-04	0.440	0.440	0.425	0.430	-0.005	-1.1	182,100	78,362	-	-
2019-06-03	0.440	0.440	0.430	0.435	-0.015	-3.3	287,400	124,474	14,900	-
2019-05-31	0.455	0.455	0.445	0.450	-	-	446,500	200,897	-	-
2019-05-30	0.450	0.450	0.445	0.450	0.005	1.1	90,200	40,551	-	-
2019-05-29	0.445	0.455	0.445	0.445	-	-	198,000	88,580	-	-
2019-05-28	0.455	0.460	0.445	0.445	-0.005	-1.1	373,100	167,657	-	-
2019-05-27	0.465	0.465	0.450	0.450	-0.015	-3.2	305,500	137,726	-	-
2019-05-24	0.465	0.470	0.450	0.465	-	-	812,600	371,421	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO