Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.350 0.350 0.335 0.340 - - 19,100 6,453 - - 2022-06-30 0.345 0.345 0.335 0.340 - - 92,400 31,321 - - 2022-06-29 0.345 0.345 0.340 0.340 -0.005 -1.4 4,900 1,676 - - 2022-06-28 0.345 0.345 0.340 0.345 - - 7,000 2,410 - - 2022-06-27 0.340 0.345 0.335 0.345 0.005 1.5 71,600 24,154 - - 2022-06-24 0.340 0.340 0.340 0.340 -0.005 -1.4 35,500 12,070 - - 2022-06-23 0.340 0.345 0.340 0.345 -0.005 -1.4 30,300 10,353 - - 2022-06-22 - - - 0.350 - - 0 0 - - 2022-06-21 0.350 0.350 0.340 0.350 0.010 2.9 83,800 28,855 - - 2022-06-20 0.340 0.340 0.335 0.340 -0.005 -1.4 116,000 39,360 - - 2022-06-17 0.345 0.345 0.340 0.345 -0.005 -1.4 10,700 3,684 1,400 - 2022-06-16 0.345 0.350 0.345 0.350 - - 142,300 49,103 - - 2022-06-15 0.340 0.350 0.335 0.350 0.005 1.4 16,000 5,476 - - 2022-06-14 0.345 0.345 0.340 0.345 - - 35,600 12,157 - - 2022-06-13 0.345 0.345 0.340 0.345 -0.005 -1.4 186,500 63,728 100 - 2022-06-10 0.350 0.350 0.345 0.350 -0.005 -1.4 73,600 25,510 - - 2022-06-09 0.355 0.355 0.350 0.355 - - 100,900 35,569 - - 2022-06-08 0.350 0.355 0.350 0.355 -0.005 -1.4 95,300 33,383 - - 2022-06-07 0.350 0.360 0.350 0.360 0.005 1.4 20,100 7,036 - - 2022-06-06 0.360 0.360 0.355 0.355 - - 42,000 14,911 - - 2022-06-03 0.350 0.355 0.345 0.355 - - 16,300 5,641 100 - 2022-06-02 0.350 0.355 0.350 0.355 - - 53,900 18,871 600 - 2022-06-01 0.355 0.355 0.355 0.355 -0.005 -1.4 50,000 17,750 - - 2022-05-31 0.350 0.360 0.350 0.360 0.010 2.9 444,700 157,656 700 - 2022-05-30 0.355 0.355 0.350 0.350 -0.005 -1.4 1,268,100 447,757 - - 2022-05-27 0.345 0.355 0.345 0.355 0.005 1.4 441,500 154,609 - - 2022-05-26 0.345 0.350 0.345 0.350 - - 400,000 138,002 - - 2022-05-25 0.345 0.350 0.345 0.350 - - 20,700 7,144 - - 2022-05-24 0.345 0.350 0.340 0.350 0.010 2.9 32,200 11,118 - - 2022-05-23 0.340 0.345 0.340 0.340 -0.005 -1.4 76,500 26,265 - - 2022-05-20 0.330 0.345 0.330 0.345 0.005 1.5 87,700 29,317 - - 2022-05-19 0.340 0.340 0.340 0.340 -0.010 -2.9 15,500 5,270 - - 2022-05-18 0.340 0.350 0.340 0.350 0.010 2.9 107,200 36,460 - - 2022-05-17 0.340 0.340 0.340 0.340 -0.010 -2.9 75,000 25,500 - - 2022-05-13 - - - 0.350 - - 0 0 - - 2022-05-12 - - - 0.350 - - 0 0 - - 2022-05-11 - - - 0.350 - - 0 0 - - 2022-05-10 0.345 0.350 0.345 0.350 0.005 1.4 2,700 940 - - 2022-05-09 0.345 0.350 0.340 0.345 -0.005 -1.4 86,800 29,571 - - 2022-05-06 0.345 0.350 0.345 0.350 - - 5,100 1,765 - - 2022-05-05 - - - 0.350 - - 0 0 - - 2022-05-04 0.345 0.350 0.345 0.350 -0.005 -1.4 177,000 61,090 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
