FSL Trust Share Price History (SGX:D8DU)

SGX Listed Stock

FIRST SHIP LEASE TRUST (SGX:D8DU)

SGD 0.081
+0.001 / +1.25%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1U66934613

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

FIRST SHIP LEASE TRUST D8DU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.080	0.083	0.080	0.081	0.001	1.3	41,000	3,340	-	-
2021-09-27	0.080	0.082	0.079	0.080	-	-	465,500	37,490	-	-
2021-09-24	0.079	0.084	0.079	0.080	-	-	529,200	42,624	-	-
2021-09-23	0.080	0.080	0.080	0.080	0.002	2.6	350,000	28,000	-	-
2021-09-22	0.080	0.080	0.078	0.078	-0.001	-1.3	100,000	7,869	-	-
2021-09-21	0.079	0.079	0.079	0.079	-	-	100	8	-	-
2021-09-20	0.085	0.085	0.079	0.079	-0.001	-1.3	801,500	64,990	-	-
2021-09-17	-	-	-	0.080	-	-	0	0	-	-
2021-09-16	0.080	0.084	0.080	0.080	-0.002	-2.4	91,600	7,359	-	-
2021-09-15	0.082	0.082	0.082	0.082	-0.002	-2.4	100,000	8,200	-	-
2021-09-14	0.084	0.084	0.084	0.084	-	-	110,000	9,240	-	-
2021-09-13	0.080	0.086	0.080	0.084	0.004	5.0	2,005,300	164,829	-	-
2021-09-10	0.080	0.080	0.078	0.080	0.002	2.6	263,100	20,640	-	-
2021-09-09	0.079	0.080	0.078	0.078	-0.002	-2.5	55,700	4,451	-	-
2021-09-08	0.078	0.080	0.078	0.080	0.002	2.6	60,700	4,855	-	-
2021-09-07	0.080	0.080	0.078	0.078	-0.001	-1.3	705,300	55,514	-	-
2021-09-06	0.081	0.081	0.079	0.079	-0.001	-1.3	345,000	27,731	-	-
2021-09-03	0.080	0.080	0.080	0.080	0.001	1.3	150,000	12,000	-	-
2021-09-02	0.079	0.079	0.079	0.079	-	-	80,000	6,320	-	-
2021-09-01	0.079	0.079	0.079	0.079	-	-	175,000	13,825	-	-
2021-08-31	0.079	0.079	0.078	0.079	0.001	1.3	460,000	36,040	-	-
2021-08-30	0.079	0.080	0.078	0.078	-0.001	-1.3	268,600	21,401	-	-
2021-08-27	0.079	0.079	0.079	0.079	0.001	1.3	39,600	3,128	-	-
2021-08-26	0.078	0.078	0.078	0.078	0.001	1.3	15,000	1,170	-	-
2021-08-25	-	-	-	0.077	-	-	0	0	-	-
2021-08-24	0.077	0.077	0.077	0.077	-	-	330,000	25,410	-	-
2021-08-23	0.078	0.078	0.077	0.077	-0.001	-1.3	1,114,700	85,944	-	-
2021-08-20	-	-	-	0.078	-	-	0	0	-	-
2021-08-19	0.078	0.078	0.078	0.078	-	-	160,000	12,480	-	-
2021-08-18	0.079	0.079	0.078	0.078	-0.001	-1.3	148,400	11,603	-	-
2021-08-17	0.079	0.079	0.079	0.079	-	-	50,000	3,950	-	-
2021-08-16	0.079	0.079	0.079	0.079	-	-	159,000	12,561	-	-
2021-08-13	0.078	0.079	0.078	0.079	0.001	1.3	96,100	7,576	-	-
2021-08-12	0.079	0.079	0.078	0.078	-0.001	-1.3	1,160,900	90,555	-	-
2021-08-11	0.079	0.079	0.079	0.079	-	-	235,100	18,573	-	-
2021-08-10	0.080	0.080	0.079	0.079	-0.001	-1.3	379,500	30,051	-	-
2021-08-06	0.080	0.080	0.079	0.080	-	-	735,200	58,092	-	-
2021-08-05	0.079	0.080	0.079	0.080	0.001	1.3	1,951,400	154,682	-	-
2021-08-04	0.082	0.082	0.078	0.079	-0.005	-6.0	2,228,200	176,348	-	-
2021-08-03	0.084	0.085	0.084	0.084	-	-	736,000	62,349	-	-
2021-08-02	0.083	0.084	0.083	0.084	0.001	1.2	588,700	49,442	-	-
2021-07-30	0.086	0.086	0.083	0.083	-0.001	-1.2	584,200	49,118	-	-
2021-07-29	0.083	0.085	0.083	0.084	0.001	1.2	664,100	55,610	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price