Design Studio Group Share Price History (SGX:D11)

SGX Listed Stock

DESIGN STUDIO GROUP LTD. (SGX:D11)

SGD 0.182
0.000 / 0.00%

Share Price as of: 2018-12-10 13:59

Market / ISIN Code: SGX Mainboard / SG1O90915222

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

DESIGN STUDIO GROUP LTD. D11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-07	-	-	-	0.182	-	-	0	0	-	-
2018-12-06	0.182	0.182	0.182	0.182	0.002	1.1	6,400	1,164	-	-
2018-12-05	-	-	-	0.180	-	-	0	0	-	-
2018-12-04	-	-	-	0.180	-	-	0	0	-	-
2018-12-03	0.180	0.180	0.180	0.180	-0.015	-7.7	6,000	1,080	-	-
2018-11-30	0.180	0.195	0.180	0.195	-0.004	-2.0	15,200	2,739	-	-
2018-11-29	-	-	-	0.199	-	-	0	0	-	-
2018-11-28	0.180	0.199	0.180	0.199	0.024	13.7	9,900	1,951	-	-
2018-11-27	0.175	0.175	0.175	0.175	-0.005	-2.8	100	17	-	-
2018-11-26	-	-	-	0.180	-	-	0	0	-	-
2018-11-23	0.180	0.180	0.180	0.180	-	-	3,500	630	-	-
2018-11-22	0.180	0.180	0.180	0.180	-0.020	-10.0	5,400	972	-	-
2018-11-21	0.181	0.200	0.180	0.200	0.010	5.3	11,000	2,087	-	-
2018-11-20	0.200	0.200	0.190	0.190	-0.050	-20.8	92,400	17,664	-	-
2018-11-19	-	-	-	0.240	-	-	0	0	-	-
2018-11-16	0.186	0.240	0.186	0.240	0.050	26.3	50,100	9,324	-	-
2018-11-15	0.186	0.190	0.186	0.190	-0.010	-5.0	57,500	10,775	-	-
2018-11-14	0.200	0.200	0.200	0.200	-0.040	-16.7	100	20	-	-
2018-11-13	-	-	-	0.240	-	-	0	0	-	-
2018-11-12	-	-	-	0.240	-	-	0	0	-	-
2018-11-09	-	-	-	0.240	-	-	0	0	-	-
2018-11-08	-	-	-	0.240	-	-	0	0	-	-
2018-11-07	0.200	0.240	0.200	0.240	0.040	20.0	58,300	12,270	-	-
2018-11-05	0.200	0.200	0.200	0.200	0.015	8.1	48,000	9,600	-	-
2018-11-02	-	-	-	0.185	-	-	0	0	-	-
2018-11-01	0.190	0.190	0.185	0.185	0.004	2.2	94,800	17,788	-	-
2018-10-31	0.181	0.181	0.181	0.181	0.001	0.6	100	18	-	-
2018-10-30	0.181	0.181	0.180	0.180	-0.020	-10.0	79,000	14,221	-	-
2018-10-29	0.180	0.200	0.180	0.200	-	-	50,500	9,100	-	-
2018-10-26	0.180	0.200	0.180	0.200	-	-	39,000	7,130	-	-
2018-10-25	0.200	0.200	0.200	0.200	0.010	5.3	2,500	500	-	-
2018-10-24	0.205	0.205	0.190	0.190	-0.015	-7.3	60,000	11,625	-	-
2018-10-23	0.205	0.205	0.200	0.205	-0.010	-4.7	223,500	45,367	-	-
2018-10-22	0.225	0.230	0.205	0.215	-0.055	-20.4	483,800	108,005	-	-
2018-10-19	0.240	0.270	0.240	0.270	0.020	8.0	16,500	4,125	-	-
2018-10-18	-	-	-	0.250	-	-	0	0	-	-
2018-10-17	-	-	-	0.250	-	-	0	0	-	-
2018-10-16	0.250	0.250	0.250	0.250	-	-	51,000	12,750	-	-
2018-10-15	0.250	0.250	0.250	0.250	-	-	20,000	5,000	-	-
2018-10-12	-	-	-	0.250	-	-	0	0	-	-
2018-10-11	0.250	0.250	0.250	0.250	-0.010	-3.8	7,900	1,975	-	-
2018-10-10	0.260	0.260	0.260	0.260	-0.005	-1.9	6,800	1,768	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price