SGX Listed Stock

ASCENDAS INDIA TRUST (SGX:CY6U)



ASCENDAS INDIA TRUST (SGX:CY6U) has changed the issuer name / code to with effect from 2022-09-30.

ASCENDAS INDIA TRUST (SGX:CY6U) @ SGinvestors.io
SGD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: SGX Mainboard /
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Ascendas India Trust Share Price HistoryASCENDAS INDIA TRUST Share Price History SGX Listed Ascendas India Trust (SGX:CY6U) Share Price History CY6U.SI Share Price History




ASCENDAS INDIA TRUST CY6U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.0801.120 1.080 1.110 0.030 2.8 2,152,000 2,373,235 94,400 -
2022-10-03 1.0501.080 1.040 1.080 0.030 2.9 3,461,500 3,687,374 398,100 -
2022-09-30 1.0501.060 1.020 1.050 - - 4,642,500 4,844,111 816,700 -
2022-09-29 1.0701.070 1.050 1.050 - - 2,184,900 2,318,475 347,300 -
2022-09-28 1.0801.080 1.050 1.050 -0.020 -1.9 2,456,400 2,609,771 185,900 -
2022-09-27 1.0901.090 1.060 1.070 -0.010 -0.9 2,913,300 3,129,656 258,900 -
2022-09-26 1.1201.120 1.060 1.080 -0.050 -4.4 7,693,253 8,354,183 412,600 -
2022-09-23 1.1301.140 1.100 1.130 -0.010 -0.9 4,307,600 4,823,221 302,400 -
2022-09-22 1.1201.140 1.110 1.140 0.010 0.9 1,770,300 2,002,406 272,900 -
2022-09-21 1.1201.130 1.110 1.130 - - 1,139,400 1,281,039 187,700 -
2022-09-20 1.1301.140 1.120 1.130 - - 524,800 593,044 26,200 -
2022-09-19 1.1401.150 1.110 1.130 -0.020 -1.7 3,265,117 3,668,724 153,000 -
2022-09-16 1.1501.160 1.130 1.150 -0.010 -0.9 1,007,100 1,152,138 196,800 -
2022-09-15 1.1501.160 1.140 1.160 - - 1,671,500 1,926,697 210,700 -
2022-09-14 1.1401.160 1.130 1.160 - - 1,742,800 1,999,035 130,000 -
2022-09-13 1.1401.160 1.130 1.160 0.020 1.8 2,636,702 3,020,973 85,400 -
2022-09-12 1.1201.150 1.120 1.140 0.020 1.8 2,351,800 2,677,502 4,300 -
2022-09-09 1.1201.130 1.120 1.120 - - 674,500 758,224 26,900 -
2022-09-08 1.1001.130 1.090 1.120 0.010 0.9 5,441,600 6,018,519 84,800 -
2022-09-07 1.1201.130 1.110 1.110 -0.010 -0.9 4,254,300 4,756,912 169,300 -
2022-09-06 1.1301.140 1.120 1.120 -0.010 -0.9 1,298,100 1,471,082 10,000 -
2022-09-05 1.1301.140 1.130 1.130 - - 368,600 418,557 9,300 -
2022-09-02 1.1401.150 1.130 1.130 -0.010 -0.9 1,160,300 1,319,409 99,900 -
2022-09-01 1.1301.140 1.130 1.140 - - 430,000 486,901 12,400 -
2022-08-31 1.1401.150 1.120 1.140 - - 3,877,100 4,394,563 325,300 -
2022-08-30 1.1401.150 1.130 1.140 - - 1,931,600 2,199,017 88,500 -
2022-08-29 1.1201.150 1.110 1.140 - - 4,994,200 5,634,301 353,800 -
2022-08-26 1.1401.160 1.140 1.140 - - 1,017,400 1,166,111 25,700 -
2022-08-25 1.1401.150 1.120 1.140 - - 5,462,000 6,195,930 215,700 -
2022-08-24 1.1401.150 1.130 1.140 -0.020 -1.7 4,000,100 4,559,966 97,200 -
2022-08-23 XD 1.1701.180 1.140 1.160 -0.020 -1.7 13,387,500 15,447,279 301,500 -
2022-08-22 XD 1.1901.190 1.180 1.180 -0.060 -4.8 2,367,100 2,804,936 21,300 -
2022-08-19 CD 1.2601.260 1.240 1.240 -0.020 -1.6 2,693,800 3,358,259 221,200 -
2022-08-18 CD 1.2601.280 1.260 1.260 - - 2,478,300 3,156,338 107,800 -
2022-08-17 CD 1.2401.280 1.240 1.260 0.020 1.6 2,159,300 2,723,982 129,600 -
2022-08-16 CD 1.2501.250 1.230 1.240 -0.010 -0.8 3,214,700 3,994,417 47,300 -
2022-08-15 CD 1.2601.270 1.250 1.250 - - 1,828,000 2,302,399 93,600 -
2022-08-12 CD 1.2601.270 1.250 1.250 -0.020 -1.6 1,294,900 1,632,040 119,900 -
2022-08-11 CD 1.2301.270 1.230 1.270 0.050 4.1 4,574,200 5,729,146 284,700 -
2022-08-10 CD 1.2301.240 1.210 1.220 -0.020 -1.6 5,201,500 6,363,733 191,500 -
2022-08-08 CD 1.2401.250 1.220 1.240 - - 5,478,600 6,767,899 66,400 -
2022-08-05 CD 1.2301.250 1.210 1.240 - - 5,091,700 6,265,236 425,500 -
2022-08-04 CD 1.2301.240 1.220 1.240 - - 4,316,400 5,311,264 461,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Ascendas India Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement