SGinvestors.io > SGX Listed Stock > BEST WORLD INTERNATIONAL LTD (SGX:CGN) > Share Price History

SGX Listed Stock

BEST WORLD INTERNATIONAL LTD (SGX:CGN)


BEST WORLD INTERNATIONAL LTD (SGX:CGN) @ SGinvestors.io
SGD 1.360
SUSPENDED
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1DG3000004
Sector / Industry Group / Industry: Consumer Staples / Household & Personal Products / Personal Products


Best World Share Price HistoryBEST WORLD INTERNATIONAL LTD Share Price History SGX Listed Best World (SGX:CGN) Share Price History CGN.SI Share Price History




BEST WORLD INTERNATIONAL LTD CGN.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume		 BuyBack
Volume
2022-09-23 SUSP -- - 1.360 - - 0 0 - -
2022-09-22 SUSP -- - 1.360 - - 0 0 - -
2022-09-21 SUSP -- - 1.360 - - 0 0 - -
2022-09-20 SUSP -- - 1.360 - - 0 0 - -
2022-09-19 SUSP -- - 1.360 - - 0 0 - -
2022-09-16 SUSP -- - 1.360 - - 0 0 - -
2022-09-15 SUSP -- - 1.360 - - 0 0 - -
2022-09-14 SUSP -- - 1.360 - - 0 0 - -
2022-09-13 SUSP -- - 1.360 - - 0 0 - -
2022-09-12 SUSP -- - 1.360 - - 0 0 - -
2022-09-09 SUSP -- - 1.360 - - 0 0 - -
2022-09-08 SUSP -- - 1.360 - - 0 0 - -
2022-09-07 SUSP -- - 1.360 - - 0 0 - -
2022-09-06 SUSP -- - 1.360 - - 0 0 - -
2022-09-05 SUSP -- - 1.360 - - 0 0 - -
2022-09-02 SUSP -- - 1.360 - - 0 0 - -
2022-09-01 SUSP -- - 1.360 - - 0 0 - -
2022-08-31 SUSP -- - 1.360 - - 0 0 - -
2022-08-30 SUSP -- - 1.360 - - 0 0 - -
2022-08-29 SUSP -- - 1.360 - - 0 0 - -
2022-08-26 SUSP -- - 1.360 - - 0 0 - -
2022-08-25 SUSP -- - 1.360 - - 0 0 - -
2022-08-24 SUSP -- - 1.360 - - 0 0 - -
2022-08-23 SUSP -- - 1.360 - - 0 0 - -
2022-08-22 SUSP -- - 1.360 - - 0 0 - -
2022-08-19 SUSP -- - 1.360 - - 0 0 - -
2022-08-18 SUSP -- - 1.360 - - 0 0 - -
2022-08-17 SUSP -- - 1.360 - - 0 0 - -
2022-08-16 SUSP -- - 1.360 - - 0 0 - -
2022-08-15 SUSP -- - 1.360 - - 0 0 - -
2022-08-12 SUSP -- - 1.360 - - 0 0 - -
2022-08-11 SUSP -- - 1.360 - - 0 0 - -
2022-08-10 SUSP -- - 1.360 - - 0 0 - -
2022-08-08 SUSP -- - 1.360 - - 0 0 - -
2022-08-05 SUSP -- - 1.360 - - 0 0 - -
2022-08-04 SUSP -- - 1.360 - - 0 0 - -
2022-08-03 SUSP -- - 1.360 - - 0 0 - -
2022-08-02 SUSP -- - 1.360 - - 0 0 - -
2022-08-01 SUSP -- - 1.360 - - 0 0 - -
2022-07-29 SUSP -- - 1.360 - - 0 0 - -
2022-07-28 SUSP -- - 1.360 - - 0 0 - -
2022-07-27 SUSP -- - 1.360 - - 0 0 - -
2022-07-26 SUSP -- - 1.360 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector
Share PricePrice ChartHistorical PriceMarket Data
Best World Share Price








Your Say






Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |

Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |


SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement