Best World Share Price HistoryBEST WORLD INTERNATIONAL LTD Share Price HistorySGX Listed BEST WORLD INTERNATIONAL LTD (SGX:CGN) Share Price HistoryCGN.SI Share Price History
BEST WORLD INTERNATIONAL LTD CGN.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-06-19
-
-
-
1.360
-
-
0
0
-
-
2019-06-18
-
-
-
1.360
-
-
0
0
-
-
2019-06-17
-
-
-
1.360
-
-
0
0
-
-
2019-06-14
-
-
-
1.360
-
-
0
0
-
-
2019-06-13
-
-
-
1.360
-
-
0
0
-
-
2019-06-12
-
-
-
1.360
-
-
0
0
-
-
2019-06-11
-
-
-
1.360
-
-
0
0
-
-
2019-06-10
-
-
-
1.360
-
-
0
0
-
-
2019-06-07
-
-
-
1.360
-
-
0
0
-
-
2019-06-06
-
-
-
1.360
-
-
0
0
-
-
2019-06-04
-
-
-
1.360
-
-
0
0
-
-
2019-06-03
-
-
-
1.360
-
-
0
0
-
-
2019-05-31
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-30
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-29
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-28
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-27
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-24
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-23
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-22
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-21
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-17
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-16
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-15
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-14
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-13
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-10
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-05-09
SUSP
1.750
1.770
1.300
1.360
-0.260
-16.0
28,778,700
45,692,258
8,104,200
4,875,000
2019-05-08
-
-
-
1.620
-
-
0
0
-
-
2019-05-07
-
-
-
1.620
-
-
0
0
-
-
2019-05-06
-
-
-
1.620
-
-
0
0
-
-
2019-05-03
-
-
-
1.620
-
-
0
0
-
-
2019-05-02
-
-
-
1.620
-
-
0
0
-
-
2019-04-30
-
-
-
1.620
-
-
0
0
-
-
2019-04-29
-
-
-
1.620
-
-
0
0
-
-
2019-04-26
-
-
-
1.620
-
-
0
0
-
-
2019-04-25
-
-
-
1.620
-
-
0
0
-
-
2019-04-24
1.790
1.830
1.580
1.620
-0.160
-9.0
8,763,800
14,629,036
2,044,300
-
2019-04-23
1.870
1.880
1.780
1.780
-0.110
-5.8
4,860,900
8,813,525
2,118,400
40,000
2019-04-22
1.960
1.970
1.870
1.890
-0.040
-2.1
5,631,800
10,752,420
1,990,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
