Best World Share Price HistoryBEST WORLD INTERNATIONAL LTD Share Price HistorySGX Listed BEST WORLD INTERNATIONAL LTD (SGX:CGN) Share Price HistoryCGN.SI Share Price History
BEST WORLD INTERNATIONAL LTD CGN.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-10-21
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-18
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-17
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-16
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-15
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-14
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-11
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-10
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-09
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-08
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-07
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-04
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-03
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-02
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-10-01
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-30
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-27
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-26
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-25
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-24
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-23
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-20
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-19
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-18
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-17
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-16
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-13
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-12
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-11
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-10
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-09
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-06
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-05
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-04
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-03
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-09-02
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-30
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-29
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-28
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-27
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-26
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-23
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-22
SUSP
-
-
-
1.360
-
-
0
0
-
-
2019-08-21
SUSP
-
-
-
1.360
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
