Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.330
-0.010 / -2.94%

Share Price as of: 2022-01-17 09:03

Market / ISIN Code: SGX Mainboard / SG1DE2000000

Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	0.340	0.340	0.330	0.340	-0.005	-1.4	452,200	152,158	-	-
2022-01-13	0.355	0.355	0.340	0.345	-0.010	-2.8	345,000	119,192	-	-
2022-01-12	0.360	0.360	0.355	0.355	-0.005	-1.4	102,900	36,540	-	-
2022-01-11	0.360	0.360	0.355	0.360	-0.005	-1.4	30,800	11,060	-	-
2022-01-10	0.370	0.370	0.360	0.365	-0.005	-1.4	67,200	24,561	-	-
2022-01-07	0.370	0.370	0.370	0.370	-	-	1,000	370	-	-
2022-01-06	0.365	0.370	0.365	0.370	-	-	74,100	27,221	-	-
2022-01-05	0.370	0.370	0.365	0.370	-	-	148,900	54,968	-	-
2022-01-04	0.375	0.375	0.370	0.370	-0.005	-1.3	158,400	58,613	-	-
2022-01-03	0.370	0.375	0.365	0.375	0.005	1.4	154,400	57,077	-	-
2021-12-31	0.365	0.370	0.365	0.370	0.005	1.4	22,500	8,218	-	-
2021-12-30	0.365	0.365	0.360	0.365	-	-	10,200	3,710	-	-
2021-12-29	0.365	0.370	0.355	0.365	-	-	1,307,900	475,976	-	-
2021-12-28	0.370	0.370	0.360	0.365	-0.005	-1.4	119,500	43,572	-	-
2021-12-27	0.370	0.385	0.365	0.370	0.005	1.4	257,200	96,284	-	-
2021-12-24	0.375	0.380	0.355	0.365	-	-	330,400	120,308	-	-
2021-12-23	0.365	0.365	0.365	0.365	-0.005	-1.4	1,435,000	559,525	-	-
2021-12-22	0.370	0.370	0.365	0.370	-	-	81,900	30,173	-	-
2021-12-21	0.370	0.380	0.370	0.370	-	-	212,500	79,407	-	-
2021-12-20	-	-	-	0.370	-	-	0	0	-	-
2021-12-17	0.375	0.375	0.365	0.370	-	-	42,700	15,803	-	-
2021-12-16	0.370	0.375	0.370	0.370	-0.005	-1.3	23,100	8,572	-	-
2021-12-15	0.375	0.375	0.365	0.375	-	-	141,000	51,894	-	-
2021-12-14	0.375	0.375	0.370	0.375	-	-	92,100	34,529	-	-
2021-12-13	0.375	0.375	0.370	0.375	-	-	74,500	27,912	-	-
2021-12-10	0.365	0.375	0.365	0.375	0.005	1.4	290,800	108,220	-	-
2021-12-09	0.370	0.375	0.365	0.370	-	-	501,200	185,833	-	-
2021-12-08	0.370	0.375	0.360	0.370	-0.005	-1.3	1,143,700	421,433	-	-
2021-12-07	0.380	0.385	0.375	0.375	-0.005	-1.3	241,300	91,664	-	-
2021-12-06	0.400	0.400	0.380	0.380	-0.020	-5.0	796,300	305,955	-	-
2021-12-03	0.405	0.405	0.390	0.400	-0.005	-1.2	249,800	99,016	-	-
2021-12-02	0.405	0.405	0.400	0.405	-	-	52,500	21,255	-	-
2021-12-01	0.405	0.405	0.400	0.405	-	-	374,400	151,589	-	-
2021-11-30	0.410	0.415	0.405	0.405	-0.005	-1.2	350,500	143,054	-	-
2021-11-29	0.415	0.420	0.405	0.410	-0.005	-1.2	197,200	80,794	-	-
2021-11-26	0.415	0.415	0.410	0.415	-	-	921,900	382,586	-	-
2021-11-25	0.405	0.415	0.405	0.415	0.010	2.5	405,400	166,249	-	-
2021-11-24	0.420	0.420	0.400	0.405	-0.015	-3.6	286,800	118,778	-	-
2021-11-23	0.425	0.425	0.420	0.420	-	-	12,900	5,479	-	-
2021-11-22	0.430	0.430	0.415	0.420	-0.010	-2.3	238,200	100,266	-	-
2021-11-19	0.430	0.430	0.425	0.430	-	-	87,500	37,603	-	-
2021-11-18	0.430	0.430	0.425	0.430	-	-	245,100	104,749	-	-
2021-11-17	0.435	0.435	0.425	0.430	-0.005	-1.1	230,300	99,020	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)