Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.790
0.000 / 0.00%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.795	0.795	0.790	0.790	-	-	22,200	17,578	-	-
2020-10-22	0.790	0.795	0.780	0.790	-	-	52,500	41,588	-	-
2020-10-21	0.800	0.800	0.785	0.790	-0.005	-0.6	52,200	41,352	-	-
2020-10-20	0.800	0.800	0.785	0.795	0.005	0.6	75,400	59,895	-	-
2020-10-19	0.800	0.800	0.790	0.790	-0.010	-1.3	1,220,900	966,976	-	-
2020-10-16	0.800	0.800	0.785	0.800	-	-	166,800	132,386	-	-
2020-10-15	0.800	0.800	0.795	0.800	-	-	6,035,000	4,827,995	-	-
2020-10-14	0.800	0.800	0.795	0.800	-	-	15,400	12,314	-	-
2020-10-13	0.795	0.800	0.795	0.800	-	-	36,600	29,154	-	-
2020-10-12	0.800	0.800	0.795	0.800	-	-	52,200	41,724	-	-
2020-10-09	0.800	0.800	0.800	0.800	-	-	19,300	15,440	-	-
2020-10-08	0.800	0.800	0.795	0.800	-	-	11,800	9,436	200	-
2020-10-07	0.800	0.800	0.800	0.800	-	-	22,000	17,600	400	-
2020-10-06	0.800	0.800	0.790	0.800	0.005	0.6	28,900	23,082	-	-
2020-10-05	0.795	0.800	0.795	0.795	-	-	32,700	26,156	-	-
2020-10-02	0.800	0.800	0.795	0.795	-0.005	-0.6	60,100	48,014	-	-
2020-10-01	0.800	0.800	0.800	0.800	-	-	28,300	22,640	-	-
2020-09-30	0.800	0.800	0.795	0.800	-	-	54,700	43,751	-	-
2020-09-29	0.795	0.800	0.795	0.800	0.005	0.6	75,400	60,248	-	-
2020-09-28	0.800	0.800	0.795	0.795	-0.005	-0.6	156,800	125,357	-	-
2020-09-25	0.820	0.820	0.785	0.800	-0.005	-0.6	85,500	68,489	-	-
2020-09-24	0.820	0.820	0.805	0.805	-	-	9,600	7,798	-	-
2020-09-23	0.815	0.820	0.800	0.805	-	-	21,700	17,654	-	-
2020-09-22	0.820	0.820	0.800	0.805	0.005	0.6	16,600	13,536	-	-
2020-09-21	0.815	0.820	0.800	0.800	-0.005	-0.6	16,200	13,206	-	-
2020-09-18	0.805	0.805	0.805	0.805	0.005	0.6	32,000	25,760	-	-
2020-09-17	0.820	0.820	0.800	0.800	-0.015	-1.8	680,500	552,612	-	-
2020-09-16	0.820	0.820	0.815	0.815	-	-	22,200	18,193	-	-
2020-09-15	0.815	0.815	0.800	0.815	-	-	37,300	30,356	-	-
2020-09-14	0.815	0.815	0.815	0.815	-	-	15,000	12,225	-	-
2020-09-11	0.815	0.815	0.815	0.815	0.005	0.6	25,000	20,375	-	-
2020-09-10	0.815	0.815	0.810	0.810	-0.005	-0.6	10,500	8,530	-	-
2020-09-09	0.815	0.815	0.795	0.815	0.020	2.5	410,000	326,254	-	-
2020-09-08	0.800	0.820	0.795	0.795	-0.005	-0.6	681,800	545,046	-	-
2020-09-07	0.820	0.820	0.800	0.800	-0.015	-1.8	1,083,600	872,832	-	-
2020-09-04	0.815	0.815	0.805	0.815	-0.005	-0.6	21,000	17,062	-	-
2020-09-03	0.820	0.820	0.805	0.820	-	-	23,300	18,973	-	-
2020-09-02	0.815	0.820	0.810	0.820	0.015	1.9	33,200	27,025	-	-
2020-09-01	0.820	0.820	0.805	0.805	-0.015	-1.8	18,300	14,833	-	-
2020-08-31	0.815	0.820	0.815	0.820	0.020	2.5	53,300	43,656	-	-
2020-08-28	0.815	0.815	0.800	0.800	-0.005	-0.6	18,800	15,223	6,600	-
2020-08-27	0.810	0.815	0.805	0.805	-0.005	-0.6	17,400	14,134	-	-
2020-08-26	0.820	0.820	0.810	0.810	-	-	63,800	52,238	-	-
2020-08-25	0.815	0.815	0.805	0.810	0.010	1.3	20,200	16,441	600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price