Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.855
-0.005 / -0.58%

Share Price as of: 2018-12-13 17:06

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	0.860	0.860	0.855	0.855	-0.005	-0.6	3,700	3,179	-	-
2018-12-12	0.860	0.860	0.855	0.860	-0.005	-0.6	16,600	14,267	-	-
2018-12-11	0.855	0.865	0.855	0.865	0.005	0.6	3,200	2,766	-	-
2018-12-10	0.855	0.865	0.855	0.860	-0.005	-0.6	11,800	10,197	-	-
2018-12-07	0.865	0.865	0.865	0.865	0.010	1.2	3,000	2,595	-	-
2018-12-06	0.855	0.855	0.855	0.855	-0.005	-0.6	39,200	33,516	-	-
2018-12-05	0.860	0.860	0.855	0.860	0.005	0.6	5,200	4,471	-	-
2018-12-04	0.855	0.855	0.855	0.855	-0.005	-0.6	33,300	28,471	-	-
2018-12-03	0.855	0.860	0.855	0.860	0.015	1.8	61,400	52,582	4,700	-
2018-11-30	0.850	0.850	0.845	0.845	-	-	5,400	4,589	-	-
2018-11-29	0.845	0.845	0.845	0.845	-	-	59,100	49,939	-	-
2018-11-28	0.850	0.850	0.840	0.845	-0.005	-0.6	119,000	100,652	-	-
2018-11-27	0.855	0.855	0.845	0.850	-0.005	-0.6	38,500	32,791	-	-
2018-11-26	0.860	0.860	0.855	0.855	-	-	12,600	10,788	-	-
2018-11-23	0.855	0.855	0.855	0.855	-0.005	-0.6	4,100	3,505	-	-
2018-11-22	0.865	0.865	0.855	0.860	0.005	0.6	5,000	4,290	-	-
2018-11-21	0.860	0.860	0.850	0.855	-	-	25,100	21,415	-	-
2018-11-20	0.865	0.865	0.855	0.855	-0.005	-0.6	5,100	4,390	-	-
2018-11-19	0.860	0.860	0.855	0.860	0.005	0.6	5,100	4,385	-	-
2018-11-16	0.860	0.860	0.855	0.855	-0.005	-0.6	5,100	4,385	-	-
2018-11-15	0.860	0.860	0.860	0.860	0.005	0.6	3,000	2,580	-	-
2018-11-14	0.860	0.860	0.855	0.855	-	-	3,100	2,665	-	-
2018-11-13	0.855	0.855	0.855	0.855	-	-	41,300	35,311	-	-
2018-11-12	0.860	0.860	0.855	0.855	-	-	5,200	4,471	-	-
2018-11-09	0.860	0.860	0.855	0.855	-0.005	-0.6	6,400	5,502	-	-
2018-11-08	0.860	0.865	0.860	0.860	-0.005	-0.6	7,500	6,456	-	-
2018-11-07	0.865	0.865	0.865	0.865	0.005	0.6	3,000	2,595	-	-
2018-11-05	0.865	0.865	0.860	0.860	-0.005	-0.6	5,200	4,497	-	-
2018-11-02	0.860	0.865	0.860	0.865	-	-	13,400	11,529	-	-
2018-11-01	0.845	0.865	0.845	0.865	-	-	33,500	28,824	4,700	-
2018-10-31	0.865	0.865	0.855	0.865	0.005	0.6	20,800	17,899	-	-
2018-10-30	0.870	0.870	0.860	0.860	-0.005	-0.6	15,500	13,415	-	-
2018-10-29	0.865	0.865	0.835	0.865	-	-	22,000	19,010	-	-
2018-10-26	0.870	0.870	0.850	0.865	-0.005	-0.6	27,500	23,660	-	-
2018-10-25	0.850	0.870	0.850	0.870	0.005	0.6	15,400	13,240	-	-
2018-10-24	0.860	0.865	0.860	0.865	-	-	15,200	13,082	-	-
2018-10-23	0.865	0.865	0.855	0.865	-	-	19,300	16,616	-	-
2018-10-22	0.870	0.870	0.860	0.865	-	-	13,100	11,306	-	-
2018-10-19	0.870	0.870	0.865	0.865	0.005	0.6	38,300	33,312	1,000	-
2018-10-18	0.865	0.865	0.855	0.860	-	-	26,300	22,713	-	-
2018-10-17	0.855	0.860	0.850	0.860	0.005	0.6	22,000	18,821	-	-
2018-10-16	0.850	0.860	0.850	0.855	-	-	22,700	19,507	200	-
2018-10-15	0.855	0.860	0.855	0.855	-	-	56,000	48,145	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price