Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.835
0.000 / 0.00%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12	0.845	0.850	0.835	0.835	-	-	26,100	21,951	800	-
2019-11-11	0.840	0.845	0.830	0.835	-0.005	-0.6	22,200	18,654	2,900	-
2019-11-08	0.840	0.845	0.835	0.840	-	-	31,400	26,461	-	-
2019-11-07	0.840	0.840	0.835	0.840	-	-	27,600	23,181	-	-
2019-11-06	0.835	0.840	0.835	0.840	-	-	32,000	26,800	-	-
2019-11-05	0.835	0.840	0.825	0.840	0.005	0.6	113,000	94,042	-	-
2019-11-04	0.830	0.835	0.830	0.835	0.005	0.6	37,600	31,275	-	-
2019-11-01	0.830	0.835	0.830	0.830	-	-	21,700	18,046	-	-
2019-10-31	0.835	0.835	0.830	0.830	-	-	4,200	3,506	-	-
2019-10-30	0.835	0.835	0.825	0.830	-0.005	-0.6	73,100	60,829	-	-
2019-10-29	0.835	0.840	0.835	0.835	-	-	42,900	35,831	-	-
2019-10-25	0.845	0.845	0.835	0.835	-0.010	-1.2	100,900	84,678	-	-
2019-10-24	0.845	0.845	0.845	0.845	0.005	0.6	13,000	10,985	-	-
2019-10-23	0.845	0.845	0.840	0.840	-	-	6,600	5,552	-	-
2019-10-22	0.845	0.845	0.840	0.840	-	-	8,800	7,432	-	-
2019-10-21	0.845	0.845	0.840	0.840	-	-	16,700	14,100	-	-
2019-10-18	0.840	0.845	0.840	0.840	-0.005	-0.6	24,600	20,786	-	-
2019-10-17	0.845	0.845	0.825	0.845	-	-	6,202,200	5,238,890	300	-
2019-10-16	0.845	0.850	0.845	0.845	-	-	18,800	15,896	-	-
2019-10-15	0.845	0.850	0.845	0.845	-	-	13,500	11,472	-	-
2019-10-14	0.850	0.850	0.845	0.845	-0.005	-0.6	22,300	18,954	-	-
2019-10-11	0.850	0.850	0.845	0.850	-	-	12,300	10,454	-	-
2019-10-10	0.850	0.855	0.850	0.850	-	-	8,200	6,984	-	-
2019-10-09	0.850	0.850	0.850	0.850	0.005	0.6	78,500	66,725	-	-
2019-10-08	0.850	0.855	0.845	0.845	-0.005	-0.6	95,100	80,801	2,400	-
2019-10-07	0.850	0.850	0.850	0.850	-0.005	-0.6	20,000	17,000	-	-
2019-10-04	0.850	0.855	0.845	0.855	0.005	0.6	59,000	50,245	-	-
2019-10-03	0.850	0.855	0.850	0.850	-	-	8,300	7,058	-	-
2019-10-02	0.855	0.855	0.850	0.850	-	-	6,300	5,385	-	-
2019-10-01	0.855	0.855	0.850	0.850	-	-	23,700	20,190	-	-
2019-09-30	0.850	0.850	0.850	0.850	0.005	0.6	46,200	39,270	-	-
2019-09-27	0.850	0.850	0.845	0.845	0.005	0.6	10,500	8,923	-	-
2019-09-26	0.845	0.845	0.840	0.840	-	-	13,400	11,321	-	-
2019-09-25	0.845	0.845	0.840	0.840	-0.005	-0.6	10,400	8,787	-	-
2019-09-24	0.845	0.845	0.845	0.845	-	-	26,700	22,561	-	-
2019-09-23	0.850	0.850	0.845	0.845	-0.010	-1.2	106,000	89,620	-	-
2019-09-20	0.855	0.855	0.855	0.855	-	-	8,500	7,267	-	-
2019-09-19	0.855	0.855	0.855	0.855	-	-	30,000	25,650	-	-
2019-09-18	0.855	0.855	0.855	0.855	-	-	31,800	27,189	-	-
2019-09-17	0.860	0.860	0.855	0.855	-	-	2,200	1,891	-	-
2019-09-16	0.850	0.860	0.850	0.855	0.005	0.6	83,900	71,753	29,900	-
2019-09-13	0.855	0.855	0.845	0.850	0.005	0.6	5,800	4,954	600	-
2019-09-12	0.845	0.845	0.840	0.845	-	-	10,400	8,783	1,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price