Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.725
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16		0.725	0.725	0.720	0.725	-	-	68,500	49,496	-	-
2021-04-15		0.725	0.730	0.725	0.725	-	-	14,800	10,752	-	-
2021-04-14		0.725	0.725	0.725	0.725	-0.005	-0.7	33,500	24,287	-	-
2021-04-13		0.725	0.730	0.725	0.730	0.005	0.7	21,300	15,443	-	-
2021-04-12		0.725	0.725	0.720	0.725	-	-	121,500	87,510	-	-
2021-04-09		0.725	0.725	0.720	0.725	-	-	95,400	68,724	-	-
2021-04-08		0.725	0.725	0.720	0.725	-	-	21,900	15,874	-	-
2021-04-07		0.725	0.725	0.720	0.725	-	-	31,600	22,877	-	-
2021-04-06		0.725	0.725	0.720	0.725	-	-	37,500	27,186	-	-
2021-04-05		0.725	0.725	0.725	0.725	-0.005	-0.7	34,900	25,302	-	-
2021-04-01		0.730	0.730	0.720	0.730	-	-	32,600	23,640	-	-
2021-03-31		0.730	0.730	0.720	0.730	0.005	0.7	28,000	20,313	-	-
2021-03-30		0.720	0.725	0.720	0.725	-	-	26,500	19,210	-	-
2021-03-29		0.720	0.725	0.720	0.725	-	-	71,600	51,906	-	-
2021-03-26		0.725	0.725	0.720	0.725	-	-	74,100	53,721	-	-
2021-03-25		0.725	0.725	0.720	0.725	-	-	5,500	3,987	-	-
2021-03-24		0.725	0.725	0.720	0.725	-	-	4,200	3,044	-	-
2021-03-23		0.725	0.730	0.720	0.725	-	-	25,000	18,160	-	-
2021-03-22		0.725	0.725	0.725	0.725	-	-	14,800	10,730	-	-
2021-03-19		0.720	0.725	0.720	0.725	-	-	17,500	12,670	-	-
2021-03-18		0.725	0.725	0.720	0.725	-	-	26,000	18,780	-	-
2021-03-17		0.725	0.725	0.725	0.725	-	-	25,000	18,125	-	-
2021-03-16	XD	0.715	0.725	0.715	0.725	0.010	1.4	104,600	75,171	-	-
2021-03-15	XD	0.715	0.715	0.710	0.715	-0.010	-1.4	61,100	43,573	-	-
2021-03-12	CD	0.725	0.725	0.720	0.725	-	-	45,800	33,201	-	-
2021-03-11	CD	0.730	0.730	0.720	0.725	-0.005	-0.7	32,000	23,093	-	-
2021-03-10	CD	0.725	0.730	0.715	0.730	0.005	0.7	40,900	29,493	-	-
2021-03-09	CD	0.725	0.725	0.720	0.725	-	-	25,500	18,385	-	-
2021-03-08	CD	0.730	0.730	0.720	0.725	-0.005	-0.7	83,900	60,773	-	-
2021-03-05	CD	0.725	0.730	0.725	0.730	0.005	0.7	21,500	15,602	-	-
2021-03-04	CD	0.720	0.735	0.720	0.725	-	-	89,100	64,955	-	-
2021-03-03	CD	0.725	0.725	0.720	0.725	-	-	90,600	65,674	-	-
2021-03-02	CD	0.725	0.725	0.720	0.725	-	-	76,000	55,014	-	-
2021-03-01	CD	0.725	0.730	0.720	0.725	-	-	59,600	43,225	-	-
2021-02-26		0.725	0.725	0.720	0.725	-	-	72,100	52,169	-	-
2021-02-25		0.730	0.730	0.720	0.725	-0.005	-0.7	32,900	23,847	-	-
2021-02-24		0.730	0.730	0.720	0.730	-	-	47,000	34,099	-	-
2021-02-23		0.730	0.730	0.720	0.730	-	-	52,400	38,033	-	-
2021-02-22		0.730	0.730	0.715	0.730	-	-	95,700	69,220	-	-
2021-02-19		0.725	0.730	0.725	0.730	0.005	0.7	21,000	15,275	-	-
2021-02-18		0.725	0.725	0.725	0.725	-	-	48,400	35,090	-	-
2021-02-17		0.725	0.730	0.725	0.725	-	-	64,100	46,567	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price