Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.845
-0.015 / -1.74%

Share Price as of: 2020-01-20 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-20	0.865	0.865	0.840	0.845	-0.015	-1.7	224,700	190,592	-	-
2020-01-17	0.850	0.860	0.850	0.860	0.005	0.6	30,900	26,494	2,900	-
2020-01-16	0.855	0.855	0.855	0.855	-	-	40,000	34,200	-	-
2020-01-15	0.850	0.860	0.850	0.855	0.005	0.6	22,200	19,026	2,000	-
2020-01-14	0.855	0.855	0.850	0.850	-0.005	-0.6	1,306,800	1,045,811	100	-
2020-01-13	0.845	0.865	0.845	0.855	0.010	1.2	314,300	269,239	4,600	-
2020-01-10	0.840	0.850	0.840	0.845	0.005	0.6	30,000	25,448	6,700	-
2020-01-09	0.845	0.845	0.840	0.840	-0.005	-0.6	411,100	347,374	1,400	-
2020-01-08	0.840	0.845	0.840	0.845	-	-	1,139,000	962,433	1,800	-
2020-01-07	0.845	0.845	0.825	0.845	-	-	1,351,200	1,128,921	-	-
2020-01-06	0.845	0.850	0.840	0.845	-	-	1,094,100	924,616	1,700	-
2020-01-03	0.845	0.850	0.840	0.845	-	-	1,161,100	982,313	1,100	-
2020-01-02	0.840	0.850	0.840	0.845	0.010	1.2	1,068,800	904,792	-	-
2019-12-31	0.850	0.850	0.835	0.835	-0.005	-0.6	8,800	7,468	-	-
2019-12-30	0.845	0.845	0.835	0.840	-0.005	-0.6	119,700	100,848	-	-
2019-12-27	0.840	0.850	0.840	0.845	0.010	1.2	35,000	29,704	-	-
2019-12-26	0.845	0.845	0.835	0.835	-0.010	-1.2	278,600	234,012	-	-
2019-12-24	0.845	0.845	0.845	0.845	0.005	0.6	1,000	845	-	-
2019-12-23	0.845	0.845	0.840	0.840	-	-	27,700	23,319	-	-
2019-12-20	0.840	0.840	0.830	0.840	0.010	1.2	44,600	37,159	-	-
2019-12-19	0.840	0.840	0.825	0.830	-0.005	-0.6	132,500	110,310	-	-
2019-12-18	0.830	0.845	0.825	0.835	-0.005	-0.6	183,000	152,747	-	-
2019-12-17	0.825	0.840	0.820	0.840	0.015	1.8	355,300	294,382	-	-
2019-12-16	0.830	0.835	0.825	0.825	-	-	79,300	66,138	-	-
2019-12-13	0.830	0.835	0.825	0.825	-0.010	-1.2	88,200	73,215	-	-
2019-12-12	0.830	0.835	0.825	0.835	0.005	0.6	291,700	242,264	-	-
2019-12-11	0.830	0.830	0.825	0.830	-	-	386,200	320,227	-	-
2019-12-10	0.835	0.835	0.825	0.830	-	-	295,300	245,010	-	-
2019-12-09	0.830	0.830	0.825	0.830	-0.005	-0.6	89,700	74,365	-	-
2019-12-06	0.830	0.835	0.825	0.835	-	-	157,600	130,997	-	-
2019-12-05	0.830	0.835	0.830	0.835	0.005	0.6	282,800	235,735	-	-
2019-12-04	0.835	0.835	0.830	0.830	-	-	100,800	83,864	-	-
2019-12-03	0.835	0.835	0.830	0.830	-0.005	-0.6	34,000	28,313	-	-
2019-12-02	0.830	0.835	0.830	0.835	0.005	0.6	27,700	23,063	-	-
2019-11-29	0.835	0.835	0.830	0.830	-	-	15,400	12,857	-	-
2019-11-28	0.835	0.835	0.830	0.830	-0.010	-1.2	122,600	102,310	-	-
2019-11-27	0.840	0.845	0.840	0.840	-	-	37,000	31,130	-	-
2019-11-26	0.845	0.845	0.835	0.840	-	-	11,800	9,898	-	-
2019-11-25	0.845	0.845	0.835	0.840	-	-	25,900	21,768	-	-
2019-11-22	0.845	0.845	0.840	0.840	-	-	18,400	15,547	-	-
2019-11-21	0.840	0.845	0.835	0.840	0.005	0.6	67,800	56,959	50,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price