Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.755
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.750	0.760	0.750	0.755	-	-	39,200	29,499	200	-
2021-01-26	0.750	0.755	0.740	0.755	0.005	0.7	136,400	101,849	-	-
2021-01-25	0.755	0.755	0.745	0.750	-0.010	-1.3	82,800	62,068	-	-
2021-01-22	0.760	0.760	0.760	0.760	-	-	7,500	5,700	200	-
2021-01-21	0.760	0.760	0.760	0.760	-	-	5,400	4,104	300	-
2021-01-20	0.765	0.770	0.760	0.760	-0.010	-1.3	100,700	77,023	-	-
2021-01-19	0.770	0.775	0.770	0.770	-	-	20,000	15,443	700	-
2021-01-18	0.775	0.775	0.770	0.770	-0.005	-0.6	19,100	14,749	400	-
2021-01-15	0.765	0.775	0.765	0.775	0.010	1.3	14,800	11,416	-	-
2021-01-14	0.775	0.775	0.765	0.765	-0.005	-0.6	7,700	5,909	-	-
2021-01-13	0.760	0.775	0.760	0.770	0.010	1.3	141,000	108,412	-	-
2021-01-12	0.760	0.760	0.750	0.760	-	-	53,500	40,417	-	-
2021-01-11	0.765	0.765	0.750	0.760	-0.010	-1.3	242,800	183,964	-	-
2021-01-08	0.765	0.770	0.760	0.770	-	-	162,300	124,502	-	-
2021-01-07	0.770	0.770	0.770	0.770	0.005	0.7	78,100	60,137	-	-
2021-01-06	0.775	0.780	0.760	0.765	-0.010	-1.3	76,100	58,436	-	-
2021-01-05	0.775	0.780	0.775	0.775	-0.010	-1.3	20,500	15,937	-	-
2021-01-04	0.780	0.785	0.775	0.785	-	-	57,100	44,537	-	-
2020-12-31	0.765	0.785	0.765	0.785	0.015	1.9	92,800	72,092	-	-
2020-12-30	0.755	0.770	0.750	0.770	0.010	1.3	190,000	143,980	-	-
2020-12-29	0.755	0.760	0.745	0.760	0.005	0.7	112,100	84,249	-	-
2020-12-28	0.760	0.760	0.745	0.755	-0.005	-0.7	199,000	149,395	-	-
2020-12-24	0.765	0.770	0.760	0.760	-0.005	-0.7	24,400	18,586	-	-
2020-12-23	0.770	0.770	0.750	0.765	-0.010	-1.3	113,900	86,498	-	-
2020-12-22	0.775	0.775	0.775	0.775	-0.005	-0.6	5,000	3,875	-	-
2020-12-21	0.775	0.780	0.760	0.780	-	-	115,100	88,669	-	-
2020-12-18	0.775	0.780	0.775	0.780	0.005	0.6	58,100	45,185	-	-
2020-12-17	0.775	0.780	0.770	0.775	-	-	35,700	27,647	-	-
2020-12-16	0.765	0.775	0.765	0.775	0.010	1.3	62,700	48,220	-	-
2020-12-15	0.775	0.780	0.755	0.765	-0.015	-1.9	152,900	117,024	-	-
2020-12-14	0.775	0.780	0.770	0.780	0.005	0.6	27,800	21,537	-	-
2020-12-11	0.770	0.775	0.765	0.775	0.005	0.6	36,400	28,027	-	-
2020-12-10	0.770	0.770	0.760	0.770	-	-	41,200	31,589	-	-
2020-12-09	0.765	0.770	0.755	0.770	0.010	1.3	28,000	21,443	-	-
2020-12-08	0.760	0.760	0.755	0.760	-	-	55,600	42,188	-	-
2020-12-07	0.760	0.765	0.755	0.760	-	-	30,800	23,452	-	-
2020-12-04	0.765	0.765	0.735	0.760	-0.005	-0.7	236,900	178,504	-	-
2020-12-03	0.760	0.765	0.760	0.765	0.005	0.7	31,200	23,837	-	-
2020-12-02	0.760	0.760	0.750	0.760	-	-	84,200	63,847	-	-
2020-12-01	0.745	0.760	0.740	0.760	0.010	1.3	145,000	108,554	-	-
2020-11-30	0.760	0.760	0.750	0.750	-0.005	-0.7	47,000	35,401	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price