Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.875
-0.005 / -0.57%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	0.880	0.880	0.875	0.875	-0.005	-0.6	8,400	7,375	-	-
2019-07-18	0.875	0.880	0.875	0.880	0.005	0.6	25,000	21,932	-	-
2019-07-17	0.875	0.875	0.870	0.875	-	-	35,400	30,890	-	-
2019-07-16	0.875	0.875	0.875	0.875	0.005	0.6	14,700	12,862	-	-
2019-07-15	0.875	0.875	0.870	0.870	-0.010	-1.1	42,400	37,098	-	-
2019-07-12	0.875	0.880	0.875	0.880	0.005	0.6	17,500	15,375	-	-
2019-07-11	0.875	0.875	0.875	0.875	-0.005	-0.6	10,300	9,012	-	-
2019-07-10	0.875	0.880	0.875	0.880	0.010	1.1	21,100	18,516	-	-
2019-07-09	0.875	0.875	0.870	0.870	-	-	36,700	32,008	-	-
2019-07-08	0.885	0.890	0.855	0.870	-0.015	-1.7	184,600	159,851	2,900	-
2019-07-05	0.885	0.885	0.885	0.885	0.005	0.6	33,500	29,647	-	-
2019-07-04	0.880	0.880	0.875	0.880	-	-	35,300	31,063	-	-
2019-07-03	0.875	0.880	0.870	0.880	0.005	0.6	52,000	45,702	-	-
2019-07-02	0.870	0.875	0.870	0.875	0.005	0.6	64,200	56,125	-	-
2019-07-01	0.870	0.875	0.860	0.870	-0.010	-1.1	111,300	96,829	-	-
2019-06-28	0.890	0.890	0.875	0.880	-0.010	-1.1	96,200	84,717	-	-
2019-06-27	0.890	0.890	0.885	0.890	0.005	0.6	20,300	18,047	-	-
2019-06-26	0.885	0.890	0.885	0.885	-	-	8,400	7,459	-	-
2019-06-25	0.885	0.890	0.885	0.885	-	-	31,000	27,500	-	-
2019-06-24	0.885	0.890	0.885	0.885	-0.005	-0.6	16,800	14,883	-	-
2019-06-21	0.885	0.890	0.880	0.890	0.005	0.6	40,900	36,157	-	-
2019-06-20	0.880	0.885	0.875	0.885	0.010	1.1	112,600	98,967	-	-
2019-06-19	0.880	0.880	0.875	0.875	-0.005	-0.6	37,200	32,735	-	-
2019-06-18	0.880	0.880	0.875	0.880	0.005	0.6	60,000	52,629	-	-
2019-06-17	0.875	0.880	0.875	0.875	-	-	24,700	21,621	-	-
2019-06-14	0.875	0.875	0.875	0.875	-	-	14,700	12,862	-	-
2019-06-13	0.875	0.880	0.875	0.875	0.005	0.6	58,600	51,475	-	-
2019-06-12	0.870	0.870	0.870	0.870	-0.005	-0.6	3,001,400	2,581,288	-	-
2019-06-11	0.870	0.875	0.870	0.875	0.005	0.6	37,000	32,360	-	-
2019-06-10	0.875	0.875	0.870	0.870	-0.005	-0.6	18,300	15,956	-	-
2019-06-07	0.875	0.875	0.875	0.875	0.005	0.6	18,600	16,275	-	-
2019-06-06	0.875	0.875	0.870	0.870	-0.005	-0.6	27,100	23,632	-	-
2019-06-04	0.875	0.875	0.875	0.875	0.005	0.6	12,100	10,587	-	-
2019-06-03	0.875	0.875	0.865	0.870	-0.005	-0.6	170,500	148,389	-	-
2019-05-31	0.875	0.880	0.870	0.875	-	-	80,400	70,350	-	-
2019-05-30	0.875	0.875	0.870	0.875	-	-	20,600	17,975	-	-
2019-05-29	0.875	0.875	0.875	0.875	-	-	8,400	7,350	-	-
2019-05-28	0.880	0.880	0.875	0.875	-0.005	-0.6	25,100	22,023	-	-
2019-05-27	0.880	0.880	0.875	0.880	0.005	0.6	37,000	32,393	-	-
2019-05-24	0.875	0.875	0.870	0.875	0.005	0.6	38,300	33,512	-	-
2019-05-23	0.875	0.875	0.870	0.870	-0.005	-0.6	72,000	62,915	-	-
2019-05-22	0.870	0.875	0.870	0.875	0.005	0.6	13,000	11,360	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO