Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.880
-0.005 / -0.56%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	0.885	0.885	0.880	0.880	-0.005	-0.6	17,000	14,970	-	-
2019-02-21	0.890	0.890	0.885	0.885	-	-	31,700	28,104	-	-
2019-02-20	0.880	0.885	0.880	0.885	-	-	7,000	6,170	-	-
2019-02-19	0.875	0.885	0.875	0.885	0.005	0.6	20,000	17,583	-	-
2019-02-18	0.875	0.880	0.870	0.880	-	-	87,200	76,111	-	-
2019-02-15	0.880	0.880	0.880	0.880	-0.005	-0.6	15,100	13,288	-	-
2019-02-14	0.880	0.890	0.880	0.885	0.005	0.6	21,000	18,602	-	-
2019-02-13	0.880	0.880	0.880	0.880	-0.005	-0.6	20,500	18,040	-	-
2019-02-12	0.885	0.885	0.885	0.885	-	-	21,000	18,585	-	-
2019-02-11	0.890	0.900	0.885	0.885	-0.005	-0.6	59,500	53,056	100	-
2019-02-08	0.890	0.890	0.890	0.890	-	-	26,200	23,318	-	-
2019-02-07	0.880	0.890	0.880	0.890	0.010	1.1	59,500	52,797	-	-
2019-02-04	0.870	0.880	0.870	0.880	0.005	0.6	15,900	13,897	-	-
2019-02-01	0.855	0.875	0.855	0.875	0.010	1.2	21,400	18,393	3,200	-
2019-01-31	0.860	0.865	0.860	0.865	-	-	41,000	35,285	-	-
2019-01-30	0.865	0.865	0.860	0.865	0.005	0.6	33,000	28,395	-	-
2019-01-29	0.860	0.865	0.860	0.860	-0.005	-0.6	50,000	43,050	-	-
2019-01-28	0.870	0.870	0.865	0.865	-0.005	-0.6	53,500	46,292	-	-
2019-01-25	0.870	0.870	0.870	0.870	-	-	6,000	5,220	-	-
2019-01-24	0.870	0.870	0.860	0.870	-	-	9,700	8,416	-	-
2019-01-23	0.870	0.870	0.870	0.870	-	-	7,400	6,438	-	-
2019-01-22	0.875	0.875	0.870	0.870	-0.005	-0.6	11,300	9,836	-	-
2019-01-21	0.875	0.875	0.875	0.875	0.010	1.2	22,000	19,250	-	-
2019-01-18	0.865	0.865	0.865	0.865	-	-	65,100	56,311	-	-
2019-01-17	0.860	0.865	0.860	0.865	-	-	41,100	35,526	-	-
2019-01-16	0.870	0.870	0.865	0.865	-0.005	-0.6	16,000	13,845	-	-
2019-01-15	0.870	0.870	0.870	0.870	-	-	20,000	17,400	-	-
2019-01-14	0.870	0.870	0.870	0.870	-	-	8,000	6,960	-	-
2019-01-11	0.865	0.870	0.865	0.870	-0.005	-0.6	9,200	7,963	-	-
2019-01-10	0.870	0.875	0.870	0.875	0.005	0.6	6,000	5,245	-	-
2019-01-09	0.870	0.870	0.870	0.870	-0.005	-0.6	12,005,000	10,324,350	-	-
2019-01-08	0.870	0.875	0.870	0.875	-	-	7,000	6,100	-	-
2019-01-07	0.870	0.875	0.870	0.875	0.005	0.6	21,000	18,345	-	-
2019-01-04	0.870	0.870	0.855	0.870	-	-	23,000	19,850	3,200	-
2019-01-03	0.860	0.870	0.860	0.870	-	-	39,200	33,979	-	-
2019-01-02	0.855	0.870	0.850	0.870	0.005	0.6	1,008,200	864,416	-	-
2018-12-31	0.845	0.865	0.830	0.865	0.010	1.2	161,700	136,649	18,800	-
2018-12-28	0.855	0.855	0.850	0.855	0.005	0.6	91,200	77,960	-	-
2018-12-27	0.855	0.855	0.845	0.850	-0.005	-0.6	13,700	11,638	-	-
2018-12-26	0.860	0.860	0.845	0.855	-	-	59,200	50,474	-	-
2018-12-24	-	-	-	0.855	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price