Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.415
0.000 / 0.00%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17		0.415	0.420	0.410	0.415	-	-	56,700	23,565	-	-
2021-09-16		0.430	0.430	0.415	0.415	-0.015	-3.5	334,700	141,011	-	-
2021-09-15		0.425	0.430	0.420	0.430	0.010	2.4	261,400	110,566	-	-
2021-09-14		0.420	0.425	0.420	0.420	-	-	328,000	138,770	-	-
2021-09-13		0.410	0.420	0.410	0.420	0.010	2.4	336,800	140,425	-	-
2021-09-10		0.405	0.410	0.400	0.410	0.005	1.2	260,500	105,640	-	-
2021-09-09		0.405	0.405	0.400	0.405	-0.005	-1.2	101,200	40,969	-	-
2021-09-08		0.410	0.410	0.400	0.410	-	-	314,900	128,213	18,400	-
2021-09-07		0.405	0.410	0.405	0.410	-	-	348,000	141,805	-	-
2021-09-06		0.415	0.420	0.400	0.410	-0.010	-2.4	608,700	247,438	9,300	-
2021-09-03		0.420	0.420	0.410	0.420	-	-	683,800	283,636	16,400	-
2021-09-02		0.430	0.430	0.420	0.420	-0.010	-2.3	223,800	94,527	400	-
2021-09-01		0.430	0.430	0.420	0.430	-0.005	-1.1	369,300	156,990	-	-
2021-08-31	XD	0.430	0.435	0.430	0.435	-	-	189,800	81,660	-	-
2021-08-30	XD	0.440	0.440	0.430	0.435	-0.025	-5.4	661,900	289,060	-	-
2021-08-27	CD	0.460	0.470	0.455	0.460	-	-	899,800	410,664	-	-
2021-08-26	CD	0.455	0.460	0.450	0.460	-	-	456,800	207,932	1,600	-
2021-08-25	CD	0.460	0.465	0.450	0.460	-	-	389,600	177,902	4,800	-
2021-08-24	CD	0.470	0.470	0.455	0.460	-0.010	-2.1	933,600	429,028	17,200	-
2021-08-23	CD	0.485	0.490	0.465	0.470	-0.015	-3.1	723,900	344,341	39,400	-
2021-08-20	CD	0.490	0.490	0.480	0.485	-0.005	-1.0	342,500	164,996	39,500	-
2021-08-19	CD	0.495	0.500	0.480	0.490	-0.005	-1.0	614,700	302,806	16,700	-
2021-08-18	CD	0.505	0.505	0.485	0.495	-0.015	-2.9	1,221,800	601,954	29,500	-
2021-08-17	CD	0.510	0.510	0.500	0.510	-	-	494,500	248,300	-	-
2021-08-16	CD	0.520	0.525	0.500	0.510	-0.010	-1.9	598,300	305,102	5,800	-
2021-08-13	CD	0.530	0.535	0.520	0.520	-0.015	-2.8	1,118,100	590,748	17,500	-
2021-08-12	CD	0.540	0.540	0.530	0.535	-0.005	-0.9	313,000	167,434	5,500	-
2021-08-11	CD	0.540	0.545	0.535	0.540	-	-	10,893,700	5,352,462	-	-
2021-08-10	CD	0.520	0.545	0.520	0.540	0.050	10.2	1,073,400	574,408	-	-
2021-08-06		0.490	0.490	0.485	0.490	-	-	67,300	32,645	-	-
2021-08-05		0.490	0.490	0.480	0.490	-	-	142,400	68,967	1,100	-
2021-08-04		0.490	0.490	0.480	0.490	-0.005	-1.0	85,400	41,240	100	-
2021-08-03		0.500	0.500	0.485	0.495	-	-	95,500	46,706	5,600	-
2021-08-02		0.495	0.520	0.495	0.495	-	-	210,300	106,009	3,100	-
2021-07-30		0.495	0.495	0.490	0.495	-	-	358,200	176,799	-	-
2021-07-29		0.500	0.505	0.495	0.495	-0.010	-2.0	121,000	60,470	-	-
2021-07-28		0.510	0.510	0.500	0.505	-0.010	-1.9	151,800	76,209	-	-
2021-07-27		0.520	0.520	0.510	0.515	-0.010	-1.9	235,300	121,111	-	-
2021-07-26		0.520	0.525	0.515	0.525	0.005	1.0	401,800	208,706	-	-
2021-07-23		0.545	0.550	0.520	0.520	-0.020	-3.7	301,800	160,714	-	-
2021-07-22		0.550	0.550	0.535	0.540	-0.005	-0.9	201,100	109,494	3,100	-
2021-07-21		0.515	0.560	0.515	0.545	0.010	1.9	314,200	165,075	10,000	-
2021-07-19		0.540	0.540	0.525	0.535	0.030	5.9	283,900	150,812	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price