Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.310 0.320 0.310 0.320 0.005 1.6 5,200 1,663 - - 2022-06-24 0.315 0.315 0.305 0.315 0.010 3.3 10,200 3,113 - - 2022-06-23 0.320 0.320 0.305 0.305 -0.025 -7.6 117,300 36,470 - - 2022-06-22 0.320 0.345 0.310 0.330 0.015 4.8 50,867,600 17,540,306 - - 2022-06-21 0.305 0.320 0.300 0.315 0.015 5.0 209,700 64,603 - - 2022-06-20 0.300 0.300 0.290 0.300 - - 3,200 930 - - 2022-06-17 0.300 0.300 0.300 0.300 - - 2,000 600 - - 2022-06-16 0.295 0.300 0.295 0.300 - - 138,000 41,191 - - 2022-06-15 0.295 0.300 0.290 0.300 -0.005 -1.6 41,100 12,187 - - 2022-06-14 0.300 0.305 0.295 0.305 -0.005 -1.6 10,600 3,178 - - 2022-06-13 - - - 0.310 - - 0 0 - - 2022-06-10 - - - 0.310 - - 0 0 - - 2022-06-09 0.310 0.310 0.310 0.310 0.005 1.6 100 31 - - 2022-06-08 0.305 0.305 0.300 0.305 - - 52,400 15,972 400 - 2022-06-07 0.300 0.305 0.300 0.305 - - 3,818,100 1,069,470 - - 2022-06-06 0.295 0.305 0.295 0.305 0.005 1.7 155,500 46,647 2,000 - 2022-06-03 0.290 0.300 0.290 0.300 0.010 3.4 27,900 8,315 700 - 2022-06-02 0.300 0.305 0.290 0.290 -0.015 -4.9 3,895,200 1,092,356 - - 2022-06-01 0.305 0.305 0.305 0.305 - - 3,000 915 - - 2022-05-31 0.300 0.305 0.300 0.305 0.005 1.7 33,300 10,056 - - 2022-05-30 0.300 0.300 0.300 0.300 -0.005 -1.6 20,040,000 6,412,000 - - 2022-05-27 0.295 0.305 0.290 0.305 0.010 3.4 7,210,100 1,951,302 - - 2022-05-26 0.310 0.310 0.295 0.295 -0.005 -1.7 129,400 38,816 - - 2022-05-25 0.300 0.300 0.300 0.300 - - 91,000 27,300 - - 2022-05-24 0.300 0.305 0.300 0.300 - - 129,500 39,016 - - 2022-05-23 0.305 0.305 0.300 0.300 - - 37,600 11,440 - - 2022-05-20 0.300 0.300 0.300 0.300 - - 3,201,100 1,024,330 - - 2022-05-19 0.300 0.300 0.300 0.300 - - 5,700 1,710 - - 2022-05-18 0.295 0.300 0.295 0.300 0.005 1.7 10,100 2,980 - - 2022-05-17 0.300 0.300 0.295 0.295 -0.005 -1.7 62,000 18,300 - - 2022-05-13 0.300 0.300 0.290 0.300 0.010 3.4 10,900 3,180 - - 2022-05-12 0.300 0.300 0.290 0.290 -0.005 -1.7 139,900 40,896 - - 2022-05-11 0.300 0.300 0.295 0.295 - - 20,500 6,145 - - 2022-05-10 0.295 0.300 0.295 0.295 - - 107,200 32,137 - - 2022-05-09 0.295 0.295 0.295 0.295 -0.005 -1.7 100 29 - - 2022-05-06 0.295 0.300 0.295 0.300 - - 700 209 - - 2022-05-05 0.300 0.300 0.300 0.300 - - 104,300 31,290 - - 2022-05-04 0.300 0.310 0.300 0.300 0.005 1.7 144,600 43,754 - - 2022-04-29 0.300 0.300 0.295 0.295 - - 2,400 710 - - 2022-04-28 - - - 0.295 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
