DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-27 0.750 0.760 0.750 0.755 - - 39,200 29,499 200 - 2021-01-26 0.750 0.755 0.740 0.755 0.005 0.7 136,400 101,849 - - 2021-01-25 0.755 0.755 0.745 0.750 -0.010 -1.3 82,800 62,068 - - 2021-01-22 0.760 0.760 0.760 0.760 - - 7,500 5,700 200 - 2021-01-21 0.760 0.760 0.760 0.760 - - 5,400 4,104 300 - 2021-01-20 0.765 0.770 0.760 0.760 -0.010 -1.3 100,700 77,023 - - 2021-01-19 0.770 0.775 0.770 0.770 - - 20,000 15,443 700 - 2021-01-18 0.775 0.775 0.770 0.770 -0.005 -0.6 19,100 14,749 400 - 2021-01-15 0.765 0.775 0.765 0.775 0.010 1.3 14,800 11,416 - - 2021-01-14 0.775 0.775 0.765 0.765 -0.005 -0.6 7,700 5,909 - - 2021-01-13 0.760 0.775 0.760 0.770 0.010 1.3 141,000 108,412 - - 2021-01-12 0.760 0.760 0.750 0.760 - - 53,500 40,417 - - 2021-01-11 0.765 0.765 0.750 0.760 -0.010 -1.3 242,800 183,964 - - 2021-01-08 0.765 0.770 0.760 0.770 - - 162,300 124,502 - - 2021-01-07 0.770 0.770 0.770 0.770 0.005 0.7 78,100 60,137 - - 2021-01-06 0.775 0.780 0.760 0.765 -0.010 -1.3 76,100 58,436 - - 2021-01-05 0.775 0.780 0.775 0.775 -0.010 -1.3 20,500 15,937 - - 2021-01-04 0.780 0.785 0.775 0.785 - - 57,100 44,537 - - 2020-12-31 0.765 0.785 0.765 0.785 0.015 1.9 92,800 72,092 - - 2020-12-30 0.755 0.770 0.750 0.770 0.010 1.3 190,000 143,980 - - 2020-12-29 0.755 0.760 0.745 0.760 0.005 0.7 112,100 84,249 - - 2020-12-28 0.760 0.760 0.745 0.755 -0.005 -0.7 199,000 149,395 - - 2020-12-24 0.765 0.770 0.760 0.760 -0.005 -0.7 24,400 18,586 - - 2020-12-23 0.770 0.770 0.750 0.765 -0.010 -1.3 113,900 86,498 - - 2020-12-22 0.775 0.775 0.775 0.775 -0.005 -0.6 5,000 3,875 - - 2020-12-21 0.775 0.780 0.760 0.780 - - 115,100 88,669 - - 2020-12-18 0.775 0.780 0.775 0.780 0.005 0.6 58,100 45,185 - - 2020-12-17 0.775 0.780 0.770 0.775 - - 35,700 27,647 - - 2020-12-16 0.765 0.775 0.765 0.775 0.010 1.3 62,700 48,220 - - 2020-12-15 0.775 0.780 0.755 0.765 -0.015 -1.9 152,900 117,024 - - 2020-12-14 0.775 0.780 0.770 0.780 0.005 0.6 27,800 21,537 - - 2020-12-11 0.770 0.775 0.765 0.775 0.005 0.6 36,400 28,027 - - 2020-12-10 0.770 0.770 0.760 0.770 - - 41,200 31,589 - - 2020-12-09 0.765 0.770 0.755 0.770 0.010 1.3 28,000 21,443 - - 2020-12-08 0.760 0.760 0.755 0.760 - - 55,600 42,188 - - 2020-12-07 0.760 0.765 0.755 0.760 - - 30,800 23,452 - - 2020-12-04 0.765 0.765 0.735 0.760 -0.005 -0.7 236,900 178,504 - - 2020-12-03 0.760 0.765 0.760 0.765 0.005 0.7 31,200 23,837 - - 2020-12-02 0.760 0.760 0.750 0.760 - - 84,200 63,847 - - 2020-12-01 0.745 0.760 0.740 0.760 0.010 1.3 145,000 108,554 - - 2020-11-30 0.760 0.760 0.750 0.750 -0.005 -0.7 47,000 35,401 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume