Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.875
+0.005 / +0.57%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22	0.870	0.875	0.870	0.875	0.005	0.6	13,000	11,360	-	-
2019-05-21	0.865	0.875	0.865	0.870	-	-	42,500	36,922	-	-
2019-05-17	0.875	0.875	0.870	0.870	-0.005	-0.6	26,500	23,062	-	-
2019-05-16	0.875	0.875	0.875	0.875	0.005	0.6	13,300	11,637	-	-
2019-05-15	0.870	0.870	0.870	0.870	-	-	13,800	12,006	-	-
2019-05-14	0.865	0.870	0.865	0.870	-	-	11,000	9,540	-	-
2019-05-13	0.870	0.870	0.865	0.870	0.005	0.6	2,010,400	1,719,032	3,200	-
2019-05-10	0.865	0.870	0.865	0.865	-	-	20,500	17,782	-	-
2019-05-09	0.865	0.865	0.865	0.865	-	-	9,500	8,217	-	-
2019-05-08	0.870	0.870	0.865	0.865	-0.005	-0.6	5,200	4,523	-	-
2019-05-07	0.875	0.875	0.870	0.870	-0.005	-0.6	23,500	20,446	-	-
2019-05-06	0.875	0.875	0.875	0.875	0.005	0.6	31,000	27,125	-	-
2019-05-03	0.880	0.880	0.870	0.870	-0.005	-0.6	152,000	132,612	-	-
2019-05-02	0.880	0.880	0.875	0.875	-0.005	-0.6	36,600	32,092	-	-
2019-04-30	0.880	0.885	0.880	0.880	-	-	17,100	15,099	-	-
2019-04-29	0.880	0.880	0.880	0.880	-	-	53,000	46,640	-	-
2019-04-26	0.880	0.880	0.880	0.880	-	-	24,600	21,648	-	-
2019-04-25	0.880	0.880	0.880	0.880	0.005	0.6	42,300	37,224	-	-
2019-04-24	0.880	0.880	0.875	0.875	-0.005	-0.6	22,900	20,044	-	-
2019-04-23	0.880	0.880	0.880	0.880	-	-	24,000	21,120	-	-
2019-04-22	0.880	0.880	0.880	0.880	-	-	12,000	10,560	-	-
2019-04-18	0.880	0.880	0.875	0.880	-	-	21,000	18,478	-	-
2019-04-17	0.875	0.880	0.875	0.880	0.005	0.6	108,300	94,962	-	-
2019-04-16	0.875	0.875	0.865	0.875	-	-	83,900	73,205	-	-
2019-04-15	0.875	0.875	0.865	0.875	0.005	0.6	89,400	77,554	-	-
2019-04-12	0.870	0.870	0.860	0.870	-	-	207,900	179,557	-	-
2019-04-11	0.870	0.870	0.865	0.870	-	-	243,700	211,151	-	-
2019-04-10	0.870	0.870	0.870	0.870	0.005	0.6	15,200	13,224	-	-
2019-04-09	0.865	0.870	0.865	0.865	-	-	16,400	14,211	-	-
2019-04-08	0.865	0.865	0.865	0.865	-	-	57,200	49,478	-	-
2019-04-05	0.865	0.865	0.865	0.865	-	-	26,000	22,490	-	-
2019-04-04	0.870	0.870	0.865	0.865	-	-	30,300	26,261	-	-
2019-04-03	0.865	0.865	0.865	0.865	-0.005	-0.6	5,200	4,498	-	-
2019-04-02	0.870	0.875	0.865	0.870	-	-	5,035,600	4,280,965	3,200	-
2019-04-01	0.880	0.880	0.870	0.870	-0.010	-1.1	301,600	262,709	-	-
2019-03-29	0.875	0.880	0.875	0.880	-	-	12,600	11,086	-	-
2019-03-28	0.875	0.880	0.875	0.880	0.010	1.1	87,500	76,774	-	-
2019-03-27	0.870	0.875	0.870	0.870	-	-	22,300	19,456	-	-
2019-03-26	0.865	0.870	0.865	0.870	0.010	1.2	87,100	75,531	-	-
2019-03-25	0.860	0.860	0.855	0.860	-	-	26,000	22,343	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News