Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.815
+0.005 / +0.62%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03		0.820	0.820	0.800	0.815	0.005	0.6	30,700	25,117	-	-
2020-04-02		0.820	0.820	0.800	0.810	-0.005	-0.6	37,300	30,087	-	-
2020-04-01		0.810	0.815	0.810	0.815	0.015	1.9	4,100	3,321	-	-
2020-03-31		0.790	0.800	0.785	0.800	-	-	84,000	66,642	-	-
2020-03-30		0.820	0.820	0.800	0.800	-0.030	-3.6	14,200	11,395	-	-
2020-03-27		0.825	0.830	0.825	0.830	-	-	29,900	24,698	-	-
2020-03-26		0.830	0.830	0.820	0.830	-	-	50,100	41,478	-	-
2020-03-25		0.805	0.830	0.780	0.830	0.030	3.8	113,100	90,880	8,700	-
2020-03-24		0.800	0.800	0.795	0.800	0.005	0.6	160,000	127,775	-	-
2020-03-23		0.810	0.810	0.785	0.795	-0.015	-1.9	33,700	26,515	-	-
2020-03-20		0.790	0.810	0.785	0.810	0.015	1.9	218,000	172,556	2,900	-
2020-03-19		0.800	0.800	0.780	0.795	-0.005	-0.6	247,900	195,300	-	-
2020-03-18		0.800	0.800	0.785	0.800	-	-	300,400	239,310	-	-
2020-03-17		0.790	0.800	0.785	0.800	-	-	270,800	214,228	-	-
2020-03-16	XD	0.805	0.805	0.795	0.800	-0.005	-0.6	208,700	167,004	-	-
2020-03-13	XD	0.750	0.805	0.750	0.805	-	-	480,500	377,608	200	-
2020-03-12	CD	0.810	0.810	0.805	0.805	-0.005	-0.6	368,900	297,079	-	-
2020-03-11	CD	0.815	0.815	0.810	0.810	-	-	37,700	30,637	-	-
2020-03-10	CD	0.805	0.815	0.805	0.810	0.005	0.6	18,400	14,880	-	-
2020-03-09	CD	0.815	0.815	0.805	0.805	-0.015	-1.8	48,500	39,232	-	-
2020-03-06	CD	0.820	0.820	0.820	0.820	-	-	24,000	19,680	-	-
2020-03-05	CD	0.810	0.820	0.810	0.820	0.010	1.2	15,100	12,264	1,400	-
2020-03-04	CD	0.810	0.810	0.805	0.810	-	-	116,200	94,069	-	-
2020-03-03	CD	0.815	0.820	0.810	0.810	-	-	222,300	181,191	-	-
2020-03-02	CD	0.815	0.815	0.805	0.810	-0.005	-0.6	149,100	120,572	-	-
2020-02-28		0.825	0.825	0.805	0.815	-	-	279,200	226,562	5,800	-
2020-02-27		0.820	0.825	0.810	0.815	-0.005	-0.6	652,700	533,582	-	-
2020-02-26		0.820	0.820	0.820	0.820	-	-	5,800	4,756	-	-
2020-02-25		0.825	0.825	0.820	0.820	-0.005	-0.6	6,700	5,524	-	-
2020-02-24		0.825	0.830	0.820	0.825	-	-	105,300	86,962	-	-
2020-02-21		0.830	0.830	0.825	0.825	-0.005	-0.6	28,800	23,880	-	-
2020-02-20		0.830	0.835	0.830	0.830	0.005	0.6	52,000	43,215	-	-
2020-02-19		-	-	-	0.825	-	-	0	0	-	-
2020-02-18		0.830	0.835	0.825	0.825	-0.005	-0.6	13,200	10,980	-	-
2020-02-17		0.830	0.830	0.830	0.830	-	-	15,700	13,031	-	-
2020-02-14		0.825	0.830	0.825	0.830	0.005	0.6	42,400	35,082	-	-
2020-02-13		0.825	0.825	0.825	0.825	-	-	3,700	3,052	200	-
2020-02-12		0.825	0.830	0.825	0.825	-	-	19,300	16,015	500	-
2020-02-11		0.825	0.830	0.820	0.825	0.005	0.6	5,562,200	4,616,329	3,300	-
2020-02-10		0.820	0.825	0.820	0.820	-	-	46,200	37,949	700	-
2020-02-07		0.830	0.830	0.820	0.820	-0.010	-1.2	709,900	588,380	-	-
2020-02-06		0.830	0.830	0.825	0.830	-	-	1,593,500	1,321,595	2,800	-
2020-02-05		0.830	0.830	0.825	0.830	-	-	2,023,500	1,678,445	-	-
2020-02-04		0.825	0.830	0.825	0.830	-	-	28,000	23,110	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price