Dasin Retail Trust Share Price History (SGX:CEDU)

SGX Listed Stock

DASIN RETAIL TRUST (SGX:CEDU)

SGD 0.830
+0.005 / +0.61%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG1DE2000000

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Equity Real Estate Investment Trusts (REITs)

DASIN RETAIL TRUST CEDU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02	CD	0.835	0.835	0.830	0.830	0.005	0.6	48,300	40,239	-	-
2020-07-01	CD	0.835	0.835	0.825	0.825	-0.005	-0.6	64,200	53,295	-	-
2020-06-30	CD	0.830	0.830	0.830	0.830	0.005	0.6	50,200	41,666	-	-
2020-06-29		0.825	0.830	0.820	0.825	-0.005	-0.6	125,300	103,472	-	-
2020-06-26		-	-	-	0.830	-	-	0	0	-	-
2020-06-25		0.830	0.830	0.825	0.830	0.005	0.6	228,200	189,400	-	-
2020-06-24		0.830	0.830	0.825	0.825	-0.005	-0.6	185,900	154,292	-	-
2020-06-23		0.825	0.830	0.825	0.830	-	-	111,000	92,025	-	-
2020-06-22		0.830	0.830	0.830	0.830	-	-	122,000	101,260	-	-
2020-06-19		0.835	0.835	0.830	0.830	-	-	115,000	95,575	-	-
2020-06-18		0.835	0.835	0.830	0.830	-	-	242,500	201,775	-	-
2020-06-17		0.835	0.835	0.830	0.830	-	-	215,000	178,500	-	-
2020-06-16		0.830	0.830	0.830	0.830	-	-	162,000	134,460	200	-
2020-06-15		0.840	0.840	0.825	0.830	-0.010	-1.2	222,300	184,518	-	-
2020-06-12		0.825	0.840	0.825	0.840	0.010	1.2	20,200	16,785	2,500	-
2020-06-11		0.830	0.830	0.830	0.830	-0.005	-0.6	57,000	47,310	-	-
2020-06-10		0.835	0.840	0.830	0.835	-	-	32,500	27,263	-	-
2020-06-09		0.835	0.835	0.830	0.835	-	-	47,400	39,542	-	-
2020-06-08		0.835	0.835	0.835	0.835	-0.005	-0.6	32,700	27,304	200	-
2020-06-05		0.840	0.840	0.825	0.840	0.010	1.2	32,900	27,563	-	-
2020-06-04		0.835	0.835	0.815	0.830	0.005	0.6	63,800	52,906	19,200	-
2020-06-03		0.800	0.835	0.800	0.825	0.005	0.6	231,000	186,459	34,400	-
2020-06-02		0.840	0.840	0.805	0.820	-0.015	-1.8	227,100	185,667	2,200	-
2020-06-01		0.830	0.840	0.815	0.835	0.030	3.7	54,900	45,598	2,200	-
2020-05-29		0.835	0.840	0.805	0.805	-0.030	-3.6	177,500	145,055	-	-
2020-05-28		0.840	0.840	0.835	0.835	-0.005	-0.6	36,800	30,873	-	-
2020-05-27		0.835	0.840	0.835	0.840	0.010	1.2	128,900	107,634	-	-
2020-05-26		0.835	0.835	0.830	0.830	-0.005	-0.6	37,800	31,492	-	-
2020-05-22		0.830	0.835	0.810	0.835	0.005	0.6	59,600	49,471	2,200	-
2020-05-21		0.810	0.830	0.810	0.830	0.025	3.1	86,700	70,871	-	-
2020-05-20		0.800	0.810	0.800	0.805	0.005	0.6	107,100	86,232	2,200	-
2020-05-19		0.800	0.805	0.795	0.800	-	-	153,000	122,285	-	-
2020-05-18		0.800	0.800	0.790	0.800	0.005	0.6	105,000	83,825	-	-
2020-05-15		0.800	0.800	0.795	0.795	-	-	80,200	64,145	-	-
2020-05-14		0.800	0.800	0.790	0.795	-0.005	-0.6	19,100	15,255	-	-
2020-05-13		0.800	0.800	0.790	0.800	-	-	16,600	13,274	-	-
2020-05-12		0.800	0.800	0.795	0.800	-	-	13,500	10,797	-	-
2020-05-11		0.800	0.800	0.795	0.800	0.005	0.6	17,100	13,669	-	-
2020-05-08		0.800	0.800	0.795	0.795	-0.005	-0.6	47,100	37,619	-	-
2020-05-06		0.800	0.800	0.795	0.800	-	-	5,800	4,639	-	-
2020-05-05		0.800	0.800	0.795	0.800	-	-	4,600	3,679	-	-
2020-05-04		0.800	0.800	0.800	0.800	-	-	18,600	14,880	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price