Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 0.250 0.250 0.240 0.245 -0.005 -2.0 16,000 3,918 - - 2022-12-01 0.240 0.250 0.230 0.250 0.010 4.2 16,200 3,899 200 - 2022-11-30 0.230 0.240 0.230 0.240 0.010 4.3 9,200 2,128 - - 2022-11-29 0.250 0.250 0.200 0.230 -0.020 -8.0 145,800 32,777 - - 2022-11-28 0.260 0.260 0.235 0.250 -0.010 -3.8 77,800 18,558 - - 2022-11-25 0.265 0.265 0.250 0.260 - - 24,300 6,264 - - 2022-11-24 0.270 0.275 0.255 0.260 -0.010 -3.7 42,600 11,008 - - 2022-11-23 0.270 0.270 0.255 0.270 0.010 3.8 4,200 1,111 - - 2022-11-22 0.275 0.275 0.260 0.260 -0.010 -3.7 7,000 1,845 - - 2022-11-21 0.275 0.275 0.260 0.270 -0.005 -1.8 52,200 13,819 - - 2022-11-18 0.275 0.275 0.270 0.275 - - 4,700 1,279 - - 2022-11-17 0.275 0.275 0.270 0.275 - - 3,800 1,037 - - 2022-11-16 0.275 0.275 0.260 0.275 - - 16,800 4,504 - - 2022-11-15 0.275 0.280 0.270 0.275 0.005 1.9 2,600 714 - - 2022-11-14 0.275 0.275 0.270 0.270 - - 45,100 12,393 - - 2022-11-11 0.275 0.275 0.260 0.270 - - 67,100 17,676 - - 2022-11-10 0.280 0.280 0.270 0.270 - - 5,700 1,571 - - 2022-11-09 0.280 0.280 0.265 0.270 -0.010 -3.6 20,200 5,509 - - 2022-11-08 0.275 0.280 0.270 0.280 0.005 1.8 24,400 6,712 - - 2022-11-07 0.275 0.280 0.270 0.275 - - 23,300 6,352 - - 2022-11-04 0.275 0.280 0.265 0.275 -0.005 -1.8 40,600 11,130 - - 2022-11-03 0.275 0.280 0.275 0.280 0.005 1.8 16,200 4,455 - - 2022-11-02 0.280 0.280 0.260 0.275 -0.005 -1.8 107,200 28,668 - - 2022-11-01 0.280 0.280 0.270 0.280 - - 105,000 28,809 - - 2022-10-31 0.280 0.280 0.270 0.280 - - 64,100 17,714 - - 2022-10-28 0.280 0.280 0.270 0.280 - - 30,100 8,326 - - 2022-10-27 0.280 0.280 0.225 0.280 - - 66,500 17,848 - - 2022-10-26 0.280 0.280 0.280 0.280 - - 46,400 12,992 - - 2022-10-25 0.280 0.280 0.280 0.280 - - 46,700 13,076 - - 2022-10-21 0.275 0.280 0.270 0.280 0.005 1.8 101,000 27,744 300 - 2022-10-20 0.275 0.280 0.255 0.275 -0.005 -1.8 237,500 62,687 - - 2022-10-19 0.280 0.280 0.260 0.280 - - 217,000 57,955 - - 2022-10-18 0.285 0.285 0.270 0.280 - - 55,500 15,335 - - 2022-10-17 0.285 0.285 0.275 0.280 - - 69,900 19,249 - - 2022-10-14 0.280 0.285 0.270 0.280 - - 32,900 9,126 - - 2022-10-13 0.285 0.285 0.270 0.280 -0.005 -1.8 60,900 16,772 - - 2022-10-12 0.285 0.285 0.270 0.285 - - 68,200 18,781 - - 2022-10-11 0.285 0.285 0.275 0.285 0.005 1.8 3,600 1,025 - - 2022-10-10 0.285 0.285 0.275 0.280 - - 95,900 27,001 - - 2022-10-07 0.285 0.285 0.270 0.280 - - 74,000 20,680 - - 2022-10-06 0.280 0.280 0.275 0.280 - - 61,000 17,035 - - 2022-10-05 0.280 0.285 0.275 0.280 - - 48,500 13,539 - - 2022-10-04 0.280 0.290 0.270 0.280 - - 28,700 7,968 100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
