StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.790
-0.010 / -0.56%

Share Price as of: 2018-12-11 12:19

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-10		1.810	1.820	1.790	1.800	-0.020	-1.1	1,339,800	2,412,648	735,100	-
2018-12-07		1.830	1.840	1.810	1.820	-	-	2,318,000	4,232,877	685,100	-
2018-12-06		1.860	1.870	1.820	1.820	-0.050	-2.7	2,890,800	5,317,132	959,600	-
2018-12-05		1.860	1.880	1.860	1.870	-	-	446,300	833,876	78,600	-
2018-12-04		1.910	1.920	1.870	1.870	-0.040	-2.1	1,575,300	2,969,575	105,100	-
2018-12-03		1.900	1.930	1.900	1.910	0.010	0.5	1,333,300	2,557,046	75,300	-
2018-11-30		1.910	1.920	1.900	1.900	-0.010	-0.5	1,193,100	2,273,052	117,200	-
2018-11-29		1.910	1.920	1.900	1.910	0.010	0.5	1,295,100	2,473,196	33,700	-
2018-11-28		1.890	1.910	1.870	1.900	0.020	1.1	2,303,700	4,362,417	22,100	-
2018-11-27		1.870	1.900	1.860	1.880	0.020	1.1	1,374,500	2,583,122	51,200	-
2018-11-26		1.870	1.880	1.850	1.860	-0.010	-0.5	810,600	1,511,014	145,400	-
2018-11-23		1.870	1.890	1.860	1.870	-0.010	-0.5	1,168,800	2,190,641	87,300	-
2018-11-22		1.890	1.900	1.860	1.880	-	-	2,332,000	4,376,611	325,800	-
2018-11-21		1.850	1.890	1.840	1.880	0.020	1.1	3,085,900	5,755,123	130,200	-
2018-11-20		1.850	1.870	1.820	1.860	-	-	3,885,700	7,160,220	279,343	-
2018-11-19	XD	1.890	1.900	1.860	1.860	-0.020	-1.1	1,389,400	2,606,201	227,943	-
2018-11-16	XD	1.920	1.930	1.870	1.880	-0.020	-1.1	1,734,000	3,279,844	107,600	-
2018-11-15	XD	1.880	1.920	1.870	1.900	-0.040	-2.1	1,739,700	3,309,640	82,500	-
2018-11-14	CD	1.960	1.970	1.930	1.940	-0.040	-2.0	2,215,300	4,315,051	100,000	-
2018-11-13	CD	1.960	1.980	1.950	1.980	-	-	1,984,300	3,907,859	181,700	-
2018-11-12	CD	1.930	1.990	1.910	1.980	0.040	2.1	2,188,500	4,301,487	364,500	-
2018-11-09		1.960	1.970	1.940	1.940	-0.010	-0.5	1,547,000	3,024,975	58,500	-
2018-11-08		2.020	2.030	1.940	1.950	-0.070	-3.5	2,487,100	4,904,688	188,700	-
2018-11-07		1.960	2.030	1.960	2.020	0.060	3.1	6,284,000	12,625,490	460,300	-
2018-11-05		1.970	1.970	1.940	1.960	-0.020	-1.0	1,598,700	3,117,791	4,200	-
2018-11-02		1.990	2.000	1.950	1.980	-	-	4,147,000	8,203,414	96,300	-
2018-11-01		1.960	1.980	1.940	1.980	0.100	5.3	7,107,400	13,954,082	207,600	-
2018-10-31		1.890	1.910	1.860	1.880	0.010	0.5	2,140,400	4,032,217	58,900	-
2018-10-30		1.920	1.920	1.870	1.870	-0.060	-3.1	2,317,300	4,382,978	263,100	-
2018-10-29		1.920	1.950	1.900	1.930	-	-	1,661,800	3,195,752	147,100	-
2018-10-26		1.960	1.970	1.910	1.930	-0.030	-1.5	2,332,800	4,502,803	130,700	-
2018-10-25		1.950	1.970	1.930	1.960	-0.020	-1.0	2,177,100	4,250,209	131,700	-
2018-10-24		1.940	2.000	1.940	1.980	0.020	1.0	3,703,400	7,306,522	250,100	-
2018-10-23		1.980	1.980	1.920	1.960	-0.020	-1.0	3,700,400	7,240,345	223,800	-
2018-10-22		1.950	2.000	1.950	1.980	0.030	1.5	4,494,400	8,896,023	235,500	-
2018-10-19		1.930	1.960	1.930	1.950	-0.010	-0.5	1,707,300	3,320,631	82,500	-
2018-10-18		1.900	1.970	1.890	1.960	0.050	2.6	3,448,600	6,697,002	380,400	-
2018-10-17		1.930	1.940	1.900	1.910	0.020	1.1	1,634,400	3,137,392	31,600	-
2018-10-16		1.900	1.910	1.880	1.890	-	-	2,089,000	3,953,003	142,726	-
2018-10-15		1.920	1.920	1.880	1.890	-0.010	-0.5	1,919,000	3,638,859	86,800	-
2018-10-12		1.860	1.920	1.850	1.900	0.030	1.6	3,126,500	5,923,742	169,800	-
2018-10-11		1.870	1.870	1.830	1.870	-0.040	-2.1	6,651,200	12,333,773	700,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price