StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.970
+0.010 / +0.51%

Share Price as of: 2018-10-24 12:39

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-23	1.980	1.980	1.920	1.960	-0.020	-1.0	3,700,400	7,240,345	223,800	-
2018-10-22	1.950	2.000	1.950	1.980	0.030	1.5	4,494,400	8,896,023	235,500	-
2018-10-19	1.930	1.960	1.930	1.950	-0.010	-0.5	1,707,300	3,320,631	82,500	-
2018-10-18	1.900	1.970	1.890	1.960	0.050	2.6	3,448,600	6,697,002	380,400	-
2018-10-17	1.930	1.940	1.900	1.910	0.020	1.1	1,634,400	3,137,392	31,600	-
2018-10-16	1.900	1.910	1.880	1.890	-	-	2,089,000	3,953,003	142,726	-
2018-10-15	1.920	1.920	1.880	1.890	-0.010	-0.5	1,919,000	3,638,859	86,800	-
2018-10-12	1.860	1.920	1.850	1.900	0.030	1.6	3,126,500	5,923,742	169,800	-
2018-10-11	1.870	1.870	1.830	1.870	-0.040	-2.1	6,651,200	12,333,773	700,200	-
2018-10-10	1.960	1.960	1.910	1.910	-0.050	-2.6	2,685,800	5,183,447	88,600	-
2018-10-09	1.960	1.970	1.930	1.960	-	-	2,088,800	4,086,023	101,300	-
2018-10-08	1.950	1.970	1.940	1.960	-0.010	-0.5	3,699,300	7,237,119	518,500	-
2018-10-05	1.950	1.980	1.930	1.970	0.020	1.0	6,558,300	12,835,086	270,657	-
2018-10-04	1.890	1.960	1.890	1.950	0.080	4.3	9,250,900	17,824,563	116,800	-
2018-10-03	1.840	1.890	1.830	1.870	0.030	1.6	2,220,200	4,139,391	168,600	-
2018-10-02	1.850	1.850	1.830	1.840	-0.010	-0.5	2,651,400	4,871,789	193,500	-
2018-10-01	1.870	1.870	1.820	1.850	-0.020	-1.1	3,658,300	6,748,265	329,000	-
2018-09-28	1.900	1.930	1.840	1.870	-0.010	-0.5	11,219,400	21,153,819	754,400	-
2018-09-27	1.780	1.900	1.770	1.880	0.110	6.2	15,116,500	28,169,925	768,100	-
2018-09-26	1.810	1.830	1.770	1.770	-0.010	-0.6	6,136,800	11,026,132	503,300	-
2018-09-25	1.730	1.800	1.710	1.780	0.070	4.1	4,753,100	8,335,162	233,600	-
2018-09-24	1.670	1.720	1.670	1.710	0.040	2.4	3,197,500	5,451,328	144,200	-
2018-09-21	1.710	1.710	1.650	1.670	-0.030	-1.8	6,846,300	11,462,474	306,400	-
2018-09-20	1.700	1.710	1.680	1.700	0.010	0.6	1,682,300	2,860,548	227,100	-
2018-09-19	1.680	1.710	1.670	1.690	0.020	1.2	3,433,900	5,822,818	33,700	-
2018-09-18	1.660	1.680	1.650	1.670	0.010	0.6	2,074,300	3,452,017	51,400	-
2018-09-17	1.650	1.660	1.630	1.660	0.010	0.6	1,477,600	2,439,250	25,200	-
2018-09-14	1.640	1.660	1.640	1.650	0.010	0.6	835,000	1,378,477	47,200	-
2018-09-13	1.630	1.670	1.630	1.640	-	-	2,130,400	3,511,738	40,100	-
2018-09-12	1.620	1.640	1.620	1.640	0.020	1.2	1,471,500	2,404,955	247,400	-
2018-09-11	1.630	1.640	1.620	1.620	-0.020	-1.2	1,284,700	2,084,125	128,100	-
2018-09-10	1.640	1.650	1.620	1.640	-	-	2,044,400	3,330,919	599,000	-
2018-09-07	1.640	1.660	1.630	1.640	-	-	2,602,000	4,275,899	360,200	-
2018-09-06	1.630	1.670	1.620	1.640	0.030	1.9	6,284,700	10,342,848	85,100	-
2018-09-05	1.630	1.630	1.610	1.610	-0.020	-1.2	1,855,100	3,006,334	35,800	-
2018-09-04	1.630	1.640	1.620	1.630	0.010	0.6	1,309,200	2,135,084	41,700	-
2018-09-03	1.620	1.640	1.610	1.620	-	-	1,864,700	3,029,255	314,100	-
2018-08-31	1.660	1.670	1.620	1.620	-0.040	-2.4	5,080,000	8,305,546	263,300	-
2018-08-30	1.620	1.660	1.620	1.660	0.040	2.5	3,809,900	6,255,295	318,200	-
2018-08-29	1.640	1.650	1.610	1.620	-0.030	-1.8	3,293,600	5,353,931	674,600	-
2018-08-28	1.640	1.650	1.630	1.650	0.020	1.2	1,859,300	3,052,141	211,373	-
2018-08-27	1.660	1.670	1.630	1.630	-0.030	-1.8	3,808,600	6,267,162	227,700	-
2018-08-24	1.660	1.660	1.650	1.660	-	-	937,600	1,553,415	11,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price