StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.240
-0.010 / -0.80%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	1.240	1.250	1.240	1.240	-0.010	-0.8	917,800	1,146,106	29,400	-
2021-10-21	1.250	1.260	1.240	1.250	-	-	1,234,000	1,541,788	347,700	-
2021-10-20	1.260	1.270	1.250	1.250	-0.010	-0.8	899,700	1,130,837	150,200	-
2021-10-19	1.250	1.260	1.250	1.260	0.010	0.8	1,039,500	1,308,754	25,600	-
2021-10-18	1.250	1.260	1.250	1.250	-	-	507,000	636,020	79,000	-
2021-10-15	1.270	1.270	1.250	1.250	-0.010	-0.8	716,700	901,080	69,800	-
2021-10-14	1.250	1.260	1.240	1.260	0.020	1.6	1,551,200	1,941,195	121,000	-
2021-10-13	1.230	1.250	1.230	1.240	-	-	2,420,400	3,000,119	73,700	-
2021-10-12	1.230	1.240	1.230	1.240	-	-	480,400	591,577	38,300	-
2021-10-11	1.230	1.250	1.230	1.240	0.010	0.8	1,739,200	2,154,725	76,200	-
2021-10-08	1.230	1.240	1.230	1.230	-	-	196,400	242,223	8,800	-
2021-10-07	1.230	1.240	1.230	1.230	-	-	1,009,200	1,242,897	65,400	163,000
2021-10-06	1.230	1.230	1.220	1.230	0.010	0.8	618,200	759,420	29,000	260,000
2021-10-05	1.220	1.230	1.220	1.220	-0.010	-0.8	756,300	926,482	66,900	230,000
2021-10-04	1.230	1.240	1.220	1.230	-	-	1,120,000	1,379,038	37,400	-
2021-10-01	1.230	1.230	1.210	1.230	0.010	0.8	693,200	847,195	26,700	-
2021-09-30	1.210	1.230	1.210	1.220	-	-	1,027,600	1,252,217	45,900	-
2021-09-29	1.240	1.240	1.220	1.220	-0.010	-0.8	863,300	1,060,652	50,300	-
2021-09-28	1.230	1.240	1.230	1.230	-	-	266,700	328,718	68,000	-
2021-09-27	1.250	1.250	1.220	1.230	-0.010	-0.8	2,193,000	2,695,359	100,200	-
2021-09-24	1.260	1.270	1.240	1.240	-0.010	-0.8	2,245,300	2,814,223	63,900	-
2021-09-23	1.240	1.270	1.240	1.250	0.020	1.6	2,499,200	3,139,143	210,500	-
2021-09-22	1.240	1.240	1.230	1.230	-0.010	-0.8	584,200	721,533	39,500	-
2021-09-21	1.220	1.250	1.210	1.240	0.020	1.6	2,141,500	2,641,676	251,900	-
2021-09-20	1.220	1.230	1.210	1.220	-	-	1,251,500	1,525,086	71,500	-
2021-09-17	1.210	1.220	1.210	1.220	0.010	0.8	600,800	732,332	38,100	-
2021-09-16	1.210	1.230	1.210	1.210	-	-	1,382,000	1,680,773	146,200	-
2021-09-15	1.210	1.220	1.210	1.210	-	-	208,900	252,988	17,800	-
2021-09-14	1.210	1.220	1.210	1.210	-	-	811,700	987,375	127,700	-
2021-09-13	1.220	1.220	1.210	1.210	-0.010	-0.8	270,000	327,636	13,500	-
2021-09-10	1.220	1.230	1.210	1.220	-	-	1,059,400	1,292,510	26,200	-
2021-09-09	1.220	1.230	1.210	1.220	-	-	429,300	523,789	4,300	-
2021-09-08	1.220	1.230	1.210	1.220	-	-	671,100	819,156	46,200	-
2021-09-07	1.220	1.230	1.220	1.220	-0.010	-0.8	493,500	605,862	31,900	-
2021-09-06	1.230	1.240	1.220	1.230	-	-	625,400	768,682	239,200	-
2021-09-03	1.230	1.240	1.230	1.230	-	-	449,300	554,317	70,500	-
2021-09-02	1.220	1.240	1.220	1.230	0.010	0.8	1,623,800	1,997,426	558,600	-
2021-09-01	1.220	1.230	1.210	1.220	-	-	1,265,000	1,544,235	228,800	-
2021-08-31	1.220	1.230	1.220	1.220	-	-	700,500	858,195	79,900	-
2021-08-30	1.220	1.230	1.220	1.220	-	-	688,000	840,381	68,100	-
2021-08-27	1.230	1.240	1.220	1.220	-0.010	-0.8	399,800	491,124	57,900	-
2021-08-26	1.230	1.240	1.220	1.230	-	-	807,600	993,722	109,700	-
2021-08-25	1.230	1.240	1.220	1.230	-	-	840,900	1,032,833	68,400	-
2021-08-24	1.230	1.240	1.230	1.230	-	-	671,400	826,588	195,100	-
2021-08-23	1.230	1.240	1.230	1.230	-	-	396,900	489,484	11,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price