StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.330
-0.010 / -0.75%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	1.330	1.340	1.320	1.330	-0.010	-0.7	1,152,000	1,533,029	283,300	-
2021-01-21	1.330	1.340	1.330	1.340	0.010	0.8	686,200	917,240	57,800	-
2021-01-20	1.330	1.340	1.320	1.330	0.010	0.8	1,111,900	1,479,184	119,700	-
2021-01-19	1.340	1.350	1.320	1.320	-0.020	-1.5	2,478,200	3,309,665	379,200	-
2021-01-18	1.330	1.340	1.330	1.340	0.010	0.8	532,200	710,742	39,600	-
2021-01-15	1.330	1.340	1.320	1.330	-	-	845,400	1,127,483	53,100	-
2021-01-14	1.330	1.340	1.310	1.330	-	-	2,906,800	3,844,976	73,000	-
2021-01-13	1.340	1.340	1.330	1.330	-0.010	-0.7	995,400	1,330,875	58,900	-
2021-01-12	1.350	1.350	1.330	1.340	-0.010	-0.7	1,575,200	2,111,753	121,500	-
2021-01-11	1.330	1.350	1.330	1.350	0.020	1.5	1,464,100	1,964,295	192,000	-
2021-01-08	1.310	1.340	1.310	1.330	0.020	1.5	1,615,500	2,144,097	100,900	-
2021-01-07	1.320	1.340	1.300	1.310	-0.010	-0.8	3,624,400	4,783,060	290,000	-
2021-01-06	1.320	1.320	1.310	1.320	-	-	379,600	499,524	27,900	-
2021-01-05	1.310	1.320	1.310	1.320	0.010	0.8	343,700	451,928	36,400	-
2021-01-04	1.310	1.320	1.300	1.310	-	-	1,004,300	1,318,495	172,100	-
2020-12-31	1.320	1.320	1.310	1.310	-0.010	-0.8	370,200	485,495	131,900	-
2020-12-30	1.310	1.320	1.310	1.320	-	-	332,200	436,868	30,100	-
2020-12-29	1.310	1.320	1.310	1.320	0.020	1.5	428,900	564,259	48,400	-
2020-12-28	1.310	1.320	1.300	1.300	-	-	738,500	966,881	118,400	-
2020-12-24	1.310	1.320	1.300	1.300	-0.010	-0.8	907,000	1,187,105	194,800	-
2020-12-23	1.310	1.320	1.300	1.310	-0.010	-0.8	1,145,100	1,499,936	194,700	-
2020-12-22	1.300	1.330	1.300	1.320	0.020	1.5	2,244,600	2,958,069	121,600	-
2020-12-21	1.300	1.310	1.290	1.300	0.010	0.8	1,657,500	2,158,745	30,000	-
2020-12-18	1.310	1.310	1.290	1.290	-0.010	-0.8	1,931,200	2,509,364	474,500	-
2020-12-17	1.310	1.320	1.300	1.300	-0.010	-0.8	1,263,100	1,654,976	42,300	-
2020-12-16	1.300	1.310	1.290	1.310	0.010	0.8	1,585,800	2,066,361	39,400	-
2020-12-15	1.300	1.300	1.290	1.300	0.010	0.8	1,614,000	2,091,228	30,500	450,000
2020-12-14	1.290	1.300	1.280	1.290	-	-	2,910,600	3,756,644	183,400	-
2020-12-11	1.290	1.300	1.280	1.290	0.010	0.8	1,156,000	1,490,880	207,800	-
2020-12-10	1.280	1.290	1.280	1.280	-0.010	-0.8	706,700	907,216	7,700	-
2020-12-09	1.290	1.300	1.280	1.290	0.010	0.8	1,780,900	2,296,811	193,200	-
2020-12-08	1.280	1.290	1.270	1.280	0.010	0.8	1,464,200	1,878,387	50,100	342,200
2020-12-07	1.290	1.300	1.270	1.270	-0.020	-1.6	2,634,500	3,370,235	473,800	700,000
2020-12-04	1.300	1.310	1.290	1.290	-0.010	-0.8	2,791,400	3,614,521	415,800	-
2020-12-03	1.290	1.300	1.280	1.300	0.010	0.8	2,607,700	3,373,800	202,500	-
2020-12-02	1.300	1.310	1.290	1.290	-0.020	-1.5	2,104,500	2,725,396	377,000	-
2020-12-01	1.290	1.310	1.280	1.310	0.020	1.6	2,684,800	3,493,883	434,400	-
2020-11-30	1.320	1.330	1.280	1.290	-0.030	-2.3	3,076,900	3,993,447	305,200	-
2020-11-27	1.320	1.330	1.300	1.320	-0.010	-0.8	1,334,400	1,752,818	180,700	-
2020-11-26	1.310	1.330	1.290	1.330	0.030	2.3	1,796,900	2,359,165	298,300	-
2020-11-25	1.340	1.350	1.300	1.300	-0.020	-1.5	4,678,500	6,150,847	1,222,400	-
2020-11-24	1.330	1.340	1.310	1.320	-0.010	-0.8	2,370,800	3,132,089	1,178,600	-
2020-11-23	1.310	1.330	1.310	1.330	0.020	1.5	1,897,300	2,508,089	375,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price