StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.310
0.000 / 0.00%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	CD	1.310	1.330	1.310	1.310	-	-	1,864,900	2,455,498	172,500	-
2021-04-08	CD	1.310	1.320	1.300	1.310	-	-	1,827,300	2,400,023	161,600	-
2021-04-07		1.310	1.320	1.310	1.310	-	-	1,059,100	1,389,484	75,200	-
2021-04-06		1.320	1.320	1.310	1.310	-0.010	-0.8	2,061,300	2,707,717	256,300	-
2021-04-05		1.300	1.320	1.300	1.320	0.020	1.5	2,465,700	3,236,356	145,900	-
2021-04-01		1.280	1.300	1.280	1.300	0.020	1.6	1,548,600	2,003,791	107,800	-
2021-03-31		1.290	1.310	1.280	1.280	-	-	2,935,000	3,796,919	302,600	-
2021-03-30		1.280	1.290	1.280	1.280	0.010	0.8	1,948,800	2,503,814	164,300	-
2021-03-29		1.270	1.290	1.270	1.270	-	-	2,811,400	3,593,874	353,900	-
2021-03-26		1.260	1.280	1.260	1.270	0.020	1.6	2,272,200	2,885,854	118,700	-
2021-03-25		1.270	1.270	1.240	1.250	-	-	5,457,500	6,853,197	368,700	-
2021-03-24		1.250	1.260	1.250	1.250	-0.010	-0.8	546,400	684,924	94,900	-
2021-03-23		1.260	1.270	1.250	1.260	-	-	2,799,900	3,536,998	350,100	-
2021-03-22		1.250	1.260	1.240	1.260	0.020	1.6	3,907,400	4,879,799	696,900	-
2021-03-19		1.260	1.270	1.240	1.240	-0.020	-1.6	20,087,600	24,987,329	188,200	-
2021-03-18		1.260	1.270	1.250	1.260	-0.010	-0.8	4,178,100	5,266,014	472,000	-
2021-03-17		1.260	1.270	1.240	1.270	0.020	1.6	4,245,700	5,340,541	1,265,200	-
2021-03-16		1.250	1.260	1.240	1.250	-	-	3,315,300	4,141,560	1,401,100	-
2021-03-15		1.260	1.280	1.240	1.250	-0.010	-0.8	4,542,800	5,701,218	1,722,300	-
2021-03-12		1.260	1.280	1.260	1.260	-	-	1,268,600	1,605,232	513,000	-
2021-03-11		1.260	1.270	1.250	1.260	-	-	1,977,300	2,495,287	915,700	-
2021-03-10		1.240	1.270	1.240	1.260	0.020	1.6	2,342,100	2,935,882	436,300	-
2021-03-09		1.250	1.260	1.240	1.240	-0.010	-0.8	2,301,300	2,868,799	194,700	-
2021-03-08		1.250	1.260	1.240	1.250	-	-	1,535,600	1,923,098	212,200	-
2021-03-05		1.240	1.250	1.240	1.250	0.010	0.8	1,221,100	1,522,273	154,600	-
2021-03-04		1.250	1.260	1.240	1.240	-	-	1,223,500	1,527,437	552,800	-
2021-03-03		1.270	1.270	1.240	1.240	-0.020	-1.6	3,026,800	3,794,487	1,747,200	-
2021-03-02		1.270	1.280	1.260	1.260	-0.010	-0.8	958,300	1,218,055	320,100	-
2021-03-01		1.270	1.280	1.260	1.270	-	-	1,015,800	1,291,339	464,000	-
2021-02-26		1.260	1.270	1.260	1.270	0.010	0.8	1,695,800	2,143,314	673,500	221,400
2021-02-25		1.270	1.270	1.260	1.260	0.010	0.8	927,000	1,170,724	480,300	328,600
2021-02-24		1.260	1.270	1.250	1.250	-0.010	-0.8	2,184,200	2,748,448	724,800	450,000
2021-02-23		1.260	1.280	1.250	1.260	-	-	2,290,200	2,890,430	1,030,800	-
2021-02-22		1.290	1.290	1.250	1.260	-0.020	-1.6	3,069,400	3,890,536	1,121,700	-
2021-02-19		1.280	1.290	1.280	1.280	-0.010	-0.8	673,100	862,896	100,000	-
2021-02-18		1.290	1.300	1.280	1.290	-	-	1,087,300	1,399,772	247,000	-
2021-02-17		1.280	1.290	1.270	1.290	0.010	0.8	683,000	876,173	242,300	-
2021-02-16		1.280	1.290	1.280	1.280	-	-	805,100	1,035,900	131,700	-
2021-02-15		1.270	1.290	1.270	1.280	0.010	0.8	1,004,100	1,284,400	204,600	-
2021-02-11		1.270	1.280	1.270	1.270	-	-	290,800	370,015	7,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price