StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.610
-0.020 / -1.23%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	1.620	1.630	1.600	1.610	-0.020	-1.2	7,352,600	11,877,744	3,785,600	-
2019-02-20	1.650	1.650	1.620	1.630	-0.010	-0.6	4,052,700	6,595,475	2,449,900	-
2019-02-19	1.610	1.640	1.600	1.640	0.030	1.9	5,433,800	8,843,001	2,901,600	-
2019-02-18	1.670	1.670	1.610	1.610	-0.060	-3.6	8,757,800	14,199,545	3,456,500	-
2019-02-15	1.730	1.740	1.660	1.670	-0.230	-12.1	20,569,700	34,747,877	9,300,600	-
2019-02-14	1.900	1.910	1.880	1.900	0.010	0.5	2,169,300	4,119,441	600,500	-
2019-02-13	1.910	1.910	1.890	1.890	-0.010	-0.5	1,470,900	2,797,198	449,200	-
2019-02-12	1.910	1.920	1.900	1.900	-0.010	-0.5	1,838,700	3,508,914	625,500	-
2019-02-11	1.950	1.950	1.900	1.910	-0.030	-1.5	2,048,700	3,930,189	653,200	-
2019-02-08	1.870	1.940	1.870	1.940	0.050	2.6	5,406,400	10,361,378	871,000	-
2019-02-07	1.820	1.890	1.810	1.890	0.070	3.8	4,484,300	8,397,372	960,800	-
2019-02-04	1.820	1.830	1.820	1.820	-	-	644,400	1,176,740	185,100	-
2019-02-01	1.780	1.820	1.780	1.820	0.040	2.2	1,636,100	2,951,990	259,100	-
2019-01-31	1.800	1.810	1.780	1.780	-0.010	-0.6	1,567,700	2,809,855	83,000	-
2019-01-30	1.800	1.810	1.780	1.790	-0.010	-0.6	1,899,700	3,404,047	134,200	-
2019-01-29	1.790	1.810	1.790	1.800	-	-	1,926,200	3,467,735	195,200	-
2019-01-28	1.820	1.830	1.800	1.800	-0.020	-1.1	963,800	1,747,390	133,100	-
2019-01-25	1.830	1.850	1.820	1.820	-	-	1,670,300	3,066,051	329,000	-
2019-01-24	1.780	1.820	1.770	1.820	0.050	2.8	2,367,100	4,265,699	168,500	-
2019-01-23	1.780	1.790	1.770	1.770	-0.010	-0.6	982,600	1,747,935	259,500	-
2019-01-22	1.800	1.800	1.780	1.780	-0.020	-1.1	736,800	1,320,085	105,600	-
2019-01-21	1.790	1.810	1.780	1.800	0.020	1.1	1,184,700	2,130,557	1,400	-
2019-01-18	1.770	1.800	1.770	1.780	0.010	0.6	1,741,000	3,111,434	64,200	-
2019-01-17	1.770	1.780	1.760	1.770	0.010	0.6	1,044,700	1,851,085	40,600	-
2019-01-16	1.770	1.780	1.760	1.760	-	-	1,442,200	2,546,351	70,700	-
2019-01-15	1.770	1.790	1.760	1.760	-0.010	-0.6	1,652,300	2,926,531	146,800	-
2019-01-14	1.770	1.790	1.770	1.770	-	-	828,600	1,470,956	61,200	-
2019-01-11	1.780	1.810	1.770	1.770	-0.010	-0.6	1,847,900	3,296,397	43,800	-
2019-01-10	1.750	1.800	1.750	1.780	0.030	1.7	2,036,100	3,615,676	222,900	-
2019-01-09	1.760	1.770	1.750	1.750	0.010	0.6	917,900	1,613,835	52,900	-
2019-01-08	1.760	1.770	1.740	1.740	-0.020	-1.1	2,301,900	4,041,759	150,400	-
2019-01-07	1.750	1.770	1.750	1.760	0.030	1.7	1,027,100	1,806,314	117,500	-
2019-01-04	1.710	1.760	1.710	1.730	0.020	1.2	1,841,400	3,209,145	237,500	-
2019-01-03	1.730	1.740	1.700	1.710	-0.020	-1.2	2,714,700	4,662,270	562,300	-
2019-01-02	1.760	1.760	1.710	1.730	-0.020	-1.1	1,824,300	3,156,374	298,200	-
2018-12-31	1.750	1.760	1.740	1.750	-0.010	-0.6	606,700	1,061,814	74,800	-
2018-12-28	1.760	1.770	1.750	1.760	-0.010	-0.6	544,700	958,185	167,400	-
2018-12-27	1.780	1.780	1.760	1.770	0.020	1.1	567,300	1,006,174	120,300	-
2018-12-26	1.760	1.760	1.730	1.750	-0.010	-0.6	521,900	911,009	132,600	-
2018-12-24	1.760	1.780	1.760	1.760	-	-	310,700	548,454	106,500	-
2018-12-21	1.790	1.790	1.750	1.760	-0.040	-2.2	2,135,300	3,771,585	465,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price