StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.420
+0.010 / +0.71%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06		1.410	1.420	1.410	1.420	0.010	0.7	1,063,000	1,502,659	39,980	-
2019-12-05		1.400	1.410	1.400	1.410	0.010	0.7	400,100	562,509	15,000	-
2019-12-04		1.400	1.410	1.390	1.400	-	-	1,225,700	1,713,731	8,600	-
2019-12-03		1.410	1.420	1.400	1.400	-0.010	-0.7	1,165,900	1,644,217	41,000	-
2019-12-02		1.400	1.440	1.400	1.410	0.010	0.7	1,566,200	2,222,884	66,500	-
2019-11-29		1.390	1.410	1.370	1.400	0.010	0.7	1,923,000	2,675,188	206,000	-
2019-11-28		1.390	1.400	1.380	1.390	-0.010	-0.7	1,694,400	2,351,486	299,100	-
2019-11-27		1.410	1.430	1.390	1.400	-0.020	-1.4	1,770,800	2,492,455	373,700	-
2019-11-26		1.450	1.450	1.420	1.420	-0.020	-1.4	2,055,800	2,940,593	462,000	-
2019-11-25		1.460	1.470	1.430	1.440	-0.020	-1.4	1,239,800	1,793,658	149,600	-
2019-11-22		1.440	1.460	1.430	1.460	0.020	1.4	1,425,800	2,065,417	123,200	-
2019-11-21		1.440	1.450	1.420	1.440	-	-	2,166,000	3,100,601	76,500	-
2019-11-20		1.460	1.470	1.440	1.440	-0.030	-2.0	2,263,400	3,290,852	199,900	-
2019-11-19		1.460	1.470	1.440	1.470	0.010	0.7	2,453,400	3,580,653	157,500	-
2019-11-18		1.470	1.490	1.460	1.460	-0.020	-1.4	1,170,200	1,721,852	81,700	-
2019-11-15		1.490	1.500	1.470	1.480	-0.010	-0.7	2,968,400	4,391,506	144,400	-
2019-11-14		1.450	1.510	1.450	1.490	0.030	2.1	5,892,100	8,752,014	121,500	-
2019-11-13	XD	1.460	1.470	1.450	1.460	-	-	1,386,700	2,019,793	44,000	-
2019-11-12	XD	1.460	1.470	1.440	1.460	-0.020	-1.4	3,100,700	4,516,160	252,500	-
2019-11-11	CD	1.480	1.500	1.470	1.480	-	-	3,702,800	5,476,230	211,100	-
2019-11-08	CD	1.470	1.480	1.450	1.480	0.020	1.4	4,299,800	6,315,087	189,300	-
2019-11-07	CD	1.430	1.460	1.430	1.460	0.030	2.1	5,810,100	8,431,095	265,800	-
2019-11-06	CD	1.370	1.460	1.370	1.430	0.110	8.3	14,924,400	21,292,261	60,100	-
2019-11-05		1.300	1.340	1.300	1.320	0.020	1.5	3,051,200	4,034,987	250,200	-
2019-11-04		1.310	1.320	1.300	1.300	-	-	1,544,700	2,021,285	201,400	-
2019-11-01		1.300	1.310	1.300	1.300	-	-	895,700	1,164,988	469,900	-
2019-10-31		1.310	1.320	1.290	1.300	-	-	2,043,100	2,665,154	256,800	-
2019-10-30		1.300	1.310	1.300	1.300	-	-	1,060,200	1,385,028	128,000	-
2019-10-29		1.320	1.330	1.290	1.300	-0.010	-0.8	2,371,800	3,102,119	628,500	-
2019-10-25		1.310	1.320	1.310	1.310	-	-	1,001,100	1,312,985	139,400	-
2019-10-24		1.310	1.330	1.310	1.310	-0.010	-0.8	1,713,200	2,260,111	352,100	-
2019-10-23		1.310	1.320	1.300	1.320	0.010	0.8	811,100	1,063,337	-	-
2019-10-22		1.320	1.340	1.300	1.310	-	-	5,298,200	6,985,605	74,400	-
2019-10-21		1.290	1.320	1.280	1.310	0.020	1.6	4,179,600	5,460,568	278,179	-
2019-10-18		1.280	1.300	1.280	1.290	0.010	0.8	1,246,900	1,608,338	22,200	-
2019-10-17		1.300	1.300	1.280	1.280	-0.010	-0.8	1,092,700	1,404,558	151,000	-
2019-10-16		1.290	1.310	1.280	1.290	-	-	2,445,900	3,166,439	117,000	-
2019-10-15		1.300	1.300	1.280	1.290	-	-	519,900	671,199	72,800	-
2019-10-14		1.300	1.300	1.280	1.290	-	-	1,836,200	2,366,064	203,300	-
2019-10-11		1.310	1.310	1.280	1.290	-0.010	-0.8	2,350,600	3,034,202	227,300	-
2019-10-10		1.300	1.320	1.290	1.300	-0.010	-0.8	1,666,100	2,169,632	270,600	-
2019-10-09		1.300	1.310	1.280	1.310	0.020	1.6	1,755,700	2,288,596	154,700	-
2019-10-08		1.300	1.300	1.280	1.290	-0.010	-0.8	1,871,300	2,414,152	243,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price