STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 1.330 1.340 1.320 1.330 -0.010 -0.7 1,152,000 1,533,029 283,300 - 2021-01-21 1.330 1.340 1.330 1.340 0.010 0.8 686,200 917,240 57,800 - 2021-01-20 1.330 1.340 1.320 1.330 0.010 0.8 1,111,900 1,479,184 119,700 - 2021-01-19 1.340 1.350 1.320 1.320 -0.020 -1.5 2,478,200 3,309,665 379,200 - 2021-01-18 1.330 1.340 1.330 1.340 0.010 0.8 532,200 710,742 39,600 - 2021-01-15 1.330 1.340 1.320 1.330 - - 845,400 1,127,483 53,100 - 2021-01-14 1.330 1.340 1.310 1.330 - - 2,906,800 3,844,976 73,000 - 2021-01-13 1.340 1.340 1.330 1.330 -0.010 -0.7 995,400 1,330,875 58,900 - 2021-01-12 1.350 1.350 1.330 1.340 -0.010 -0.7 1,575,200 2,111,753 121,500 - 2021-01-11 1.330 1.350 1.330 1.350 0.020 1.5 1,464,100 1,964,295 192,000 - 2021-01-08 1.310 1.340 1.310 1.330 0.020 1.5 1,615,500 2,144,097 100,900 - 2021-01-07 1.320 1.340 1.300 1.310 -0.010 -0.8 3,624,400 4,783,060 290,000 - 2021-01-06 1.320 1.320 1.310 1.320 - - 379,600 499,524 27,900 - 2021-01-05 1.310 1.320 1.310 1.320 0.010 0.8 343,700 451,928 36,400 - 2021-01-04 1.310 1.320 1.300 1.310 - - 1,004,300 1,318,495 172,100 - 2020-12-31 1.320 1.320 1.310 1.310 -0.010 -0.8 370,200 485,495 131,900 - 2020-12-30 1.310 1.320 1.310 1.320 - - 332,200 436,868 30,100 - 2020-12-29 1.310 1.320 1.310 1.320 0.020 1.5 428,900 564,259 48,400 - 2020-12-28 1.310 1.320 1.300 1.300 - - 738,500 966,881 118,400 - 2020-12-24 1.310 1.320 1.300 1.300 -0.010 -0.8 907,000 1,187,105 194,800 - 2020-12-23 1.310 1.320 1.300 1.310 -0.010 -0.8 1,145,100 1,499,936 194,700 - 2020-12-22 1.300 1.330 1.300 1.320 0.020 1.5 2,244,600 2,958,069 121,600 - 2020-12-21 1.300 1.310 1.290 1.300 0.010 0.8 1,657,500 2,158,745 30,000 - 2020-12-18 1.310 1.310 1.290 1.290 -0.010 -0.8 1,931,200 2,509,364 474,500 - 2020-12-17 1.310 1.320 1.300 1.300 -0.010 -0.8 1,263,100 1,654,976 42,300 - 2020-12-16 1.300 1.310 1.290 1.310 0.010 0.8 1,585,800 2,066,361 39,400 - 2020-12-15 1.300 1.300 1.290 1.300 0.010 0.8 1,614,000 2,091,228 30,500 450,000 2020-12-14 1.290 1.300 1.280 1.290 - - 2,910,600 3,756,644 183,400 - 2020-12-11 1.290 1.300 1.280 1.290 0.010 0.8 1,156,000 1,490,880 207,800 - 2020-12-10 1.280 1.290 1.280 1.280 -0.010 -0.8 706,700 907,216 7,700 - 2020-12-09 1.290 1.300 1.280 1.290 0.010 0.8 1,780,900 2,296,811 193,200 - 2020-12-08 1.280 1.290 1.270 1.280 0.010 0.8 1,464,200 1,878,387 50,100 342,200 2020-12-07 1.290 1.300 1.270 1.270 -0.020 -1.6 2,634,500 3,370,235 473,800 700,000 2020-12-04 1.300 1.310 1.290 1.290 -0.010 -0.8 2,791,400 3,614,521 415,800 - 2020-12-03 1.290 1.300 1.280 1.300 0.010 0.8 2,607,700 3,373,800 202,500 - 2020-12-02 1.300 1.310 1.290 1.290 -0.020 -1.5 2,104,500 2,725,396 377,000 - 2020-12-01 1.290 1.310 1.280 1.310 0.020 1.6 2,684,800 3,493,883 434,400 - 2020-11-30 1.320 1.330 1.280 1.290 -0.030 -2.3 3,076,900 3,993,447 305,200 - 2020-11-27 1.320 1.330 1.300 1.320 -0.010 -0.8 1,334,400 1,752,818 180,700 - 2020-11-26 1.310 1.330 1.290 1.330 0.030 2.3 1,796,900 2,359,165 298,300 - 2020-11-25 1.340 1.350 1.300 1.300 -0.020 -1.5 4,678,500 6,150,847 1,222,400 - 2020-11-24 1.330 1.340 1.310 1.320 -0.010 -0.8 2,370,800 3,132,089 1,178,600 - 2020-11-23 1.310 1.330 1.310 1.330 0.020 1.5 1,897,300 2,508,089 375,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume