StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.310
+0.020 / +1.55%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	1.290	1.320	1.280	1.310	0.020	1.6	4,179,600	5,460,568	278,179	-
2019-10-18	1.280	1.300	1.280	1.290	0.010	0.8	1,246,900	1,608,338	22,200	-
2019-10-17	1.300	1.300	1.280	1.280	-0.010	-0.8	1,092,700	1,404,558	151,000	-
2019-10-16	1.290	1.310	1.280	1.290	-	-	2,445,900	3,166,439	117,000	-
2019-10-15	1.300	1.300	1.280	1.290	-	-	519,900	671,199	72,800	-
2019-10-14	1.300	1.300	1.280	1.290	-	-	1,836,200	2,366,064	203,300	-
2019-10-11	1.310	1.310	1.280	1.290	-0.010	-0.8	2,350,600	3,034,202	227,300	-
2019-10-10	1.300	1.320	1.290	1.300	-0.010	-0.8	1,666,100	2,169,632	270,600	-
2019-10-09	1.300	1.310	1.280	1.310	0.020	1.6	1,755,700	2,288,596	154,700	-
2019-10-08	1.300	1.300	1.280	1.290	-0.010	-0.8	1,871,300	2,414,152	243,800	-
2019-10-07	1.290	1.310	1.290	1.300	0.010	0.8	750,200	972,510	140,900	-
2019-10-04	1.290	1.300	1.280	1.290	0.010	0.8	1,051,200	1,357,662	280,100	-
2019-10-03	1.290	1.300	1.280	1.280	-0.010	-0.8	1,375,100	1,773,002	426,400	-
2019-10-02	1.290	1.310	1.290	1.290	-0.010	-0.8	1,757,600	2,276,026	209,100	-
2019-10-01	1.310	1.320	1.300	1.300	-	-	1,722,500	2,250,943	799,000	-
2019-09-30	1.320	1.320	1.300	1.300	-0.020	-1.5	1,383,400	1,809,687	531,700	-
2019-09-27	1.330	1.330	1.310	1.320	-0.010	-0.8	1,076,000	1,422,258	288,000	-
2019-09-26	1.330	1.350	1.320	1.330	-0.010	-0.7	963,400	1,286,814	397,700	-
2019-09-25	1.340	1.350	1.320	1.340	-0.010	-0.7	1,565,100	2,097,976	310,000	-
2019-09-24	1.320	1.380	1.320	1.350	0.020	1.5	4,305,700	5,813,837	700,100	-
2019-09-23	1.320	1.330	1.300	1.330	0.010	0.8	1,789,700	2,357,635	241,900	-
2019-09-20	1.300	1.360	1.290	1.320	0.020	1.5	5,059,100	6,716,186	324,100	-
2019-09-19	1.310	1.320	1.300	1.300	-0.020	-1.5	1,373,400	1,793,229	61,700	-
2019-09-18	1.320	1.340	1.320	1.320	-	-	1,092,600	1,450,431	206,600	-
2019-09-17	1.330	1.330	1.310	1.320	-0.010	-0.8	1,294,100	1,708,512	111,000	-
2019-09-16	1.350	1.360	1.330	1.330	-0.020	-1.5	2,295,800	3,084,220	303,100	-
2019-09-13	1.350	1.380	1.350	1.350	-	-	3,459,900	4,710,740	234,900	-
2019-09-12	1.290	1.360	1.290	1.350	0.070	5.5	9,763,237	12,835,467	448,800	-
2019-09-11	1.300	1.310	1.280	1.280	-0.020	-1.5	4,988,800	6,434,748	-	-
2019-09-10	1.300	1.310	1.290	1.300	-	-	1,465,400	1,907,870	221,400	-
2019-09-09	1.300	1.310	1.290	1.300	-	-	956,400	1,244,073	29,300	-
2019-09-06	1.300	1.320	1.290	1.300	-	-	1,505,000	1,966,295	308,000	-
2019-09-05	1.300	1.310	1.290	1.300	-	-	1,120,900	1,456,553	149,000	-
2019-09-04	1.280	1.310	1.280	1.300	0.020	1.6	2,051,800	2,661,744	151,000	-
2019-09-03	1.300	1.300	1.260	1.280	-0.030	-2.3	2,368,800	3,038,052	392,300	-
2019-09-02	1.310	1.320	1.300	1.310	-0.010	-0.8	668,200	874,416	93,600	-
2019-08-30	1.300	1.320	1.260	1.320	0.020	1.5	4,588,300	5,944,931	700,011	-
2019-08-29	1.310	1.310	1.280	1.300	-0.010	-0.8	2,748,600	3,553,518	896,800	-
2019-08-28	1.340	1.340	1.290	1.310	-0.030	-2.2	4,332,400	5,660,288	911,600	-
2019-08-27	1.340	1.350	1.330	1.340	-	-	898,000	1,204,719	274,200	-
2019-08-26	1.360	1.360	1.320	1.340	-0.030	-2.2	2,348,600	3,139,733	376,600	-
2019-08-23	1.370	1.370	1.340	1.370	-	-	1,384,800	1,876,165	235,100	-
2019-08-22	1.360	1.370	1.340	1.370	0.010	0.7	2,717,900	3,689,784	585,000	-
2019-08-21	1.360	1.370	1.350	1.360	-	-	2,021,300	2,748,886	220,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO