Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 1.240 1.240 1.230 1.230 -0.010 -0.8 332,200 411,150 131,900 - 2022-05-23 1.240 1.250 1.230 1.240 - - 501,000 620,308 138,400 - 2022-05-20 1.240 1.250 1.230 1.240 0.010 0.8 1,024,200 1,268,741 122,700 - 2022-05-19 1.240 1.250 1.230 1.230 -0.020 -1.6 982,600 1,217,821 201,400 - 2022-05-18 1.240 1.250 1.240 1.250 0.020 1.6 182,400 226,745 37,600 - 2022-05-17 1.240 1.250 1.230 1.230 -0.010 -0.8 670,900 832,050 119,000 - 2022-05-13 1.240 1.250 1.230 1.240 0.010 0.8 1,390,800 1,723,556 407,500 - 2022-05-12 1.250 1.260 1.230 1.230 -0.010 -0.8 2,269,000 2,820,593 267,900 - 2022-05-11 1.230 1.250 1.230 1.240 0.010 0.8 1,004,400 1,244,900 104,200 - 2022-05-10 1.250 1.250 1.230 1.230 -0.020 -1.6 2,449,700 3,033,065 568,600 - 2022-05-09 1.260 1.260 1.250 1.250 -0.010 -0.8 347,400 435,850 76,800 - 2022-05-06 1.260 1.270 1.250 1.260 -0.010 -0.8 2,080,000 2,621,197 219,800 - 2022-05-05 1.270 1.270 1.260 1.270 0.010 0.8 501,600 634,249 69,800 - 2022-05-04 1.260 1.280 1.260 1.260 - - 2,454,700 3,107,002 340,400 - 2022-04-29 XD 1.280 1.280 1.260 1.260 -0.020 -1.6 1,560,400 1,979,891 260,200 - 2022-04-28 XD 1.270 1.280 1.260 1.280 -0.020 -1.5 2,733,000 3,479,224 335,100 - 2022-04-27 CD 1.300 1.310 1.290 1.300 - - 1,800,300 2,350,243 143,300 - 2022-04-26 CD 1.300 1.310 1.290 1.300 -0.010 -0.8 1,264,900 1,646,230 315,900 - 2022-04-25 CD 1.300 1.310 1.300 1.310 0.010 0.8 766,600 999,040 67,600 - 2022-04-22 CD 1.300 1.310 1.290 1.300 - - 651,800 847,718 38,500 - 2022-04-21 CD 1.290 1.310 1.290 1.300 0.010 0.8 1,548,500 2,014,303 242,100 - 2022-04-20 CD 1.300 1.300 1.290 1.290 - - 560,500 724,442 76,000 - 2022-04-19 CD 1.300 1.300 1.290 1.290 -0.010 -0.8 669,500 867,999 153,100 - 2022-04-18 CD 1.300 1.300 1.280 1.300 - - 2,130,000 2,751,085 395,500 - 2022-04-14 CD 1.300 1.310 1.290 1.300 - - 2,887,800 3,738,833 297,400 - 2022-04-13 CD 1.300 1.310 1.300 1.300 - - 514,100 671,981 39,100 - 2022-04-12 CD 1.300 1.310 1.300 1.300 - - 926,800 1,207,371 193,400 - 2022-04-11 CD 1.310 1.310 1.300 1.300 -0.010 -0.8 949,300 1,238,898 68,700 - 2022-04-08 CD 1.310 1.320 1.300 1.310 -0.010 -0.8 1,805,800 2,360,645 208,900 - 2022-04-07 CD 1.310 1.320 1.310 1.320 0.010 0.8 1,361,600 1,785,743 212,000 - 2022-04-06 CD 1.300 1.320 1.300 1.310 - - 438,000 572,088 59,100 - 2022-04-05 CD 1.300 1.320 1.300 1.310 0.020 1.6 2,174,500 2,837,842 280,100 - 2022-04-04 CD 1.290 1.300 1.280 1.290 0.010 0.8 754,400 973,399 44,500 - 2022-04-01 1.300 1.300 1.280 1.280 -0.010 -0.8 1,821,200 2,347,451 130,400 - 2022-03-31 1.290 1.300 1.280 1.290 -0.010 -0.8 1,551,900 2,003,841 151,300 - 2022-03-30 1.300 1.300 1.280 1.300 0.010 0.8 1,270,500 1,643,767 394,200 - 2022-03-29 1.300 1.300 1.280 1.290 - - 1,032,100 1,332,895 442,900 - 2022-03-28 1.290 1.300 1.280 1.290 - - 2,087,900 2,692,320 437,900 - 2022-03-25 1.290 1.310 1.280 1.290 0.010 0.8 1,813,400 2,342,326 353,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
