StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.470
-0.040 / -2.65%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	1.500	1.500	1.450	1.470	-0.040	-2.6	3,071,800	4,518,363	-	-
2020-01-24	1.500	1.520	1.500	1.510	0.020	1.3	2,438,000	3,674,406	32,200	-
2020-01-23	1.480	1.510	1.470	1.490	0.020	1.4	3,111,600	4,650,404	94,800	-
2020-01-22	1.480	1.480	1.460	1.470	-0.010	-0.7	1,297,600	1,908,277	47,800	-
2020-01-21	1.480	1.480	1.450	1.480	-	-	1,451,100	2,129,740	107,900	-
2020-01-20	1.480	1.480	1.470	1.480	-	-	655,000	967,252	10,800	-
2020-01-17	1.470	1.480	1.470	1.480	0.010	0.7	746,800	1,102,699	22,300	-
2020-01-16	1.470	1.480	1.470	1.470	-	-	1,149,400	1,693,235	85,600	-
2020-01-15	1.460	1.480	1.460	1.470	-	-	2,195,500	3,225,754	53,800	-
2020-01-14	1.470	1.470	1.460	1.470	0.010	0.7	884,700	1,298,276	98,000	-
2020-01-13	1.450	1.470	1.450	1.460	0.010	0.7	1,109,300	1,620,168	90,800	-
2020-01-10	1.470	1.470	1.450	1.450	-0.020	-1.4	1,398,600	2,038,378	159,700	-
2020-01-09	1.450	1.480	1.450	1.470	0.010	0.7	1,934,600	2,842,508	74,300	-
2020-01-08	1.450	1.460	1.440	1.460	-	-	1,798,200	2,610,495	65,200	-
2020-01-07	1.440	1.470	1.440	1.460	0.010	0.7	2,550,300	3,723,210	158,700	-
2020-01-06	1.450	1.450	1.430	1.450	-	-	929,400	1,341,628	26,400	-
2020-01-03	1.430	1.450	1.430	1.450	0.030	2.1	1,389,800	2,004,201	36,900	-
2020-01-02	1.430	1.440	1.420	1.420	-	-	1,123,600	1,605,358	19,500	-
2019-12-31	1.430	1.430	1.420	1.420	-	-	588,700	837,454	2,800	-
2019-12-30	1.410	1.430	1.410	1.420	0.010	0.7	1,033,100	1,469,678	44,300	-
2019-12-27	1.410	1.420	1.400	1.410	-	-	906,700	1,279,721	14,300	-
2019-12-26	1.400	1.420	1.400	1.410	0.010	0.7	501,700	707,011	17,200	-
2019-12-24	1.400	1.410	1.390	1.400	-	-	197,700	277,135	-	-
2019-12-23	1.400	1.410	1.390	1.400	-	-	1,022,000	1,430,465	1,000	-
2019-12-20	1.410	1.420	1.400	1.400	-0.010	-0.7	1,788,200	2,507,102	32,400	-
2019-12-19	1.410	1.420	1.400	1.410	-0.010	-0.7	867,800	1,225,087	11,300	-
2019-12-18	1.410	1.440	1.400	1.420	0.010	0.7	1,505,400	2,136,823	111,800	-
2019-12-17	1.420	1.420	1.410	1.410	-0.010	-0.7	495,000	699,964	69,100	-
2019-12-16	1.440	1.440	1.420	1.420	-0.020	-1.4	679,300	968,722	190,400	-
2019-12-13	1.440	1.450	1.420	1.440	-	-	1,136,600	1,628,855	180,500	-
2019-12-12	1.430	1.450	1.430	1.440	-	-	1,282,400	1,847,400	190,100	-
2019-12-11	1.440	1.450	1.430	1.440	-	-	975,800	1,405,453	169,000	-
2019-12-10	1.420	1.450	1.410	1.440	0.020	1.4	1,551,300	2,223,230	114,500	-
2019-12-09	1.420	1.430	1.420	1.420	-	-	468,000	665,805	23,700	-
2019-12-06	1.410	1.420	1.410	1.420	0.010	0.7	1,063,000	1,502,659	39,980	-
2019-12-05	1.400	1.410	1.400	1.410	0.010	0.7	400,100	562,509	15,000	-
2019-12-04	1.400	1.410	1.390	1.400	-	-	1,225,700	1,713,731	8,600	-
2019-12-03	1.410	1.420	1.400	1.400	-0.010	-0.7	1,165,900	1,644,217	41,000	-
2019-12-02	1.400	1.440	1.400	1.410	0.010	0.7	1,566,200	2,222,884	66,500	-
2019-11-29	1.390	1.410	1.370	1.400	0.010	0.7	1,923,000	2,675,188	206,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price