Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 1.120 1.130 1.110 1.130 0.030 2.7 1,023,800 1,147,085 178,400 - 2022-10-03 1.100 1.120 1.100 1.100 - - 1,193,600 1,323,535 95,400 - 2022-09-30 1.120 1.120 1.100 1.100 -0.020 -1.8 2,196,700 2,432,220 63,900 - 2022-09-29 1.130 1.140 1.120 1.120 - - 534,900 603,029 88,600 - 2022-09-28 1.130 1.150 1.120 1.120 -0.020 -1.8 1,074,800 1,212,477 151,200 219,500 2022-09-27 1.120 1.140 1.120 1.140 0.020 1.8 1,363,900 1,540,919 13,300 280,500 2022-09-26 1.160 1.160 1.120 1.120 -0.040 -3.4 4,197,300 4,771,432 110,700 330,000 2022-09-23 1.180 1.180 1.150 1.160 -0.020 -1.7 3,993,600 4,649,396 270,400 697,500 2022-09-22 1.180 1.190 1.180 1.180 - - 350,100 414,099 65,900 47,500 2022-09-21 1.180 1.190 1.180 1.180 - - 737,700 872,219 93,300 35,000 2022-09-20 1.190 1.190 1.180 1.180 - - 183,200 217,279 52,900 - 2022-09-19 1.190 1.190 1.180 1.180 -0.010 -0.8 361,500 428,016 - - 2022-09-16 1.180 1.190 1.170 1.190 0.010 0.8 757,700 898,062 108,700 - 2022-09-15 1.190 1.190 1.170 1.180 - - 428,800 506,347 80,700 - 2022-09-14 1.180 1.190 1.170 1.180 -0.010 -0.8 1,284,200 1,516,062 83,100 - 2022-09-13 1.180 1.190 1.180 1.190 0.010 0.8 2,543,200 3,007,168 160,000 - 2022-09-12 1.210 1.210 1.180 1.180 -0.030 -2.5 4,668,200 5,564,177 260,700 - 2022-09-09 1.200 1.210 1.200 1.210 - - 341,600 412,474 54,000 - 2022-09-08 1.210 1.210 1.200 1.210 0.010 0.8 750,700 903,981 1,500 - 2022-09-07 1.210 1.210 1.190 1.200 -0.010 -0.8 2,340,200 2,805,134 401,700 - 2022-09-06 1.210 1.220 1.200 1.210 - - 1,087,200 1,314,933 96,500 - 2022-09-05 1.210 1.220 1.210 1.210 - - 437,100 530,664 17,600 - 2022-09-02 1.230 1.230 1.200 1.210 -0.020 -1.6 1,969,000 2,389,453 100,700 - 2022-09-01 1.230 1.230 1.220 1.230 - - 220,300 269,780 33,400 - 2022-08-31 1.220 1.230 1.220 1.230 0.010 0.8 637,300 781,360 13,600 - 2022-08-30 1.220 1.230 1.210 1.220 - - 332,300 405,574 45,300 - 2022-08-29 1.220 1.230 1.210 1.220 -0.010 -0.8 793,200 967,532 112,700 - 2022-08-26 1.230 1.230 1.210 1.230 0.010 0.8 1,406,300 1,716,158 240,400 - 2022-08-25 1.220 1.230 1.220 1.220 - - 306,100 375,181 90,600 - 2022-08-24 1.230 1.230 1.220 1.220 - - 456,300 557,074 137,800 - 2022-08-23 1.220 1.230 1.220 1.220 -0.010 -0.8 310,000 378,946 31,300 - 2022-08-22 1.230 1.240 1.220 1.230 -0.010 -0.8 1,059,200 1,302,923 84,700 - 2022-08-19 1.240 1.240 1.230 1.240 - - 542,400 672,207 18,800 - 2022-08-18 1.230 1.240 1.230 1.240 - - 406,300 502,642 89,000 - 2022-08-17 1.230 1.250 1.230 1.240 - - 1,313,600 1,627,505 55,000 - 2022-08-16 1.220 1.240 1.220 1.240 0.020 1.6 916,800 1,127,664 85,900 - 2022-08-15 XD 1.230 1.230 1.220 1.220 - - 654,000 799,367 159,600 - 2022-08-12 XD 1.240 1.240 1.220 1.220 -0.030 -2.4 1,358,600 1,672,708 230,500 - 2022-08-11 CD 1.250 1.260 1.250 1.250 - - 989,900 1,239,042 248,500 - 2022-08-10 CD 1.260 1.260 1.240 1.250 - - 1,803,500 2,256,162 256,400 - 2022-08-08 CD 1.240 1.260 1.240 1.250 0.010 0.8 1,189,100 1,485,652 144,000 - 2022-08-05 CD 1.260 1.260 1.240 1.240 -0.020 -1.6 1,773,400 2,217,291 73,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
