StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.530
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	1.530	1.540	1.530	1.530	-	-	827,000	1,267,081	140,800	-
2019-04-17	CD	1.520	1.540	1.520	1.530	-	-	1,490,100	2,273,434	234,700	-
2019-04-16	CD	1.530	1.540	1.520	1.530	-	-	1,892,600	2,892,062	313,700	-
2019-04-15	CD	1.520	1.540	1.520	1.530	0.010	0.7	1,593,100	2,436,441	358,200	-
2019-04-12	CD	1.520	1.540	1.510	1.520	0.010	0.7	3,123,100	4,760,431	441,300	-
2019-04-11	CD	1.510	1.530	1.510	1.510	0.010	0.7	2,503,000	3,800,847	376,600	-
2019-04-10		1.500	1.510	1.500	1.500	-	-	2,788,900	4,191,965	543,200	-
2019-04-09		1.510	1.520	1.500	1.500	-0.010	-0.7	2,760,800	4,158,848	751,100	-
2019-04-08		1.520	1.530	1.510	1.510	-0.010	-0.7	1,679,100	2,542,867	258,100	-
2019-04-05		1.520	1.530	1.510	1.520	-	-	1,233,000	1,874,342	214,000	-
2019-04-04		1.530	1.540	1.520	1.520	-0.010	-0.7	1,505,100	2,300,235	285,900	-
2019-04-03		1.520	1.540	1.510	1.530	0.020	1.3	2,759,100	4,229,295	569,900	-
2019-04-02		1.510	1.530	1.510	1.510	0.010	0.7	2,444,500	3,713,899	482,000	-
2019-04-01		1.500	1.510	1.490	1.500	0.010	0.7	1,419,800	2,130,157	374,200	-
2019-03-29		1.490	1.510	1.490	1.490	-0.010	-0.7	1,915,600	2,867,898	378,800	-
2019-03-28		1.500	1.520	1.490	1.500	-0.010	-0.7	3,940,800	5,911,116	608,900	-
2019-03-27		1.510	1.520	1.500	1.510	-	-	2,955,600	4,454,476	527,400	-
2019-03-26		1.510	1.530	1.510	1.510	-	-	2,497,800	3,786,770	88,000	-
2019-03-25		1.520	1.520	1.500	1.510	-0.010	-0.7	3,889,300	5,875,392	300,900	-
2019-03-22		1.540	1.550	1.520	1.520	-0.020	-1.3	4,991,200	7,639,109	766,600	-
2019-03-21		1.540	1.560	1.530	1.540	-	-	2,609,200	4,025,234	465,900	-
2019-03-20		1.560	1.570	1.530	1.540	-0.030	-1.9	3,951,100	6,104,322	1,022,000	-
2019-03-19		1.560	1.570	1.550	1.570	0.010	0.6	1,158,900	1,806,765	95,500	-
2019-03-18		1.550	1.560	1.540	1.560	0.010	0.6	2,163,900	3,360,971	406,700	-
2019-03-15		1.560	1.580	1.550	1.550	-0.020	-1.3	34,797,200	53,974,351	719,400	-
2019-03-14		1.540	1.580	1.530	1.570	0.020	1.3	7,240,600	11,286,112	2,318,400	-
2019-03-13		1.560	1.570	1.540	1.550	-0.010	-0.6	5,675,700	8,830,764	1,436,200	-
2019-03-12		1.520	1.580	1.520	1.560	0.050	3.3	6,960,600	10,793,925	2,427,600	-
2019-03-11		1.540	1.550	1.500	1.510	-0.030	-1.9	9,878,600	15,001,983	4,288,300	-
2019-03-08		1.570	1.580	1.530	1.540	-0.030	-1.9	7,823,100	12,174,934	1,791,800	-
2019-03-07		1.590	1.590	1.560	1.570	-0.020	-1.3	5,295,500	8,332,575	2,428,200	-
2019-03-06		1.590	1.600	1.580	1.590	0.010	0.6	2,391,000	3,794,906	850,379	-
2019-03-05		1.580	1.590	1.570	1.580	-0.010	-0.6	3,417,200	5,397,710	1,731,200	-
2019-03-04		1.590	1.600	1.580	1.590	-	-	3,345,700	5,304,894	1,167,200	-
2019-03-01		1.600	1.600	1.580	1.590	-0.010	-0.6	4,284,700	6,815,820	1,982,500	-
2019-02-28		1.600	1.620	1.590	1.600	-0.010	-0.6	3,037,300	4,860,135	1,156,800	-
2019-02-27		1.600	1.620	1.590	1.610	0.010	0.6	3,369,000	5,413,454	792,100	-
2019-02-26		1.600	1.600	1.570	1.600	0.010	0.6	5,728,000	9,085,460	834,100	300,000
2019-02-25		1.620	1.620	1.590	1.590	-0.020	-1.2	8,127,500	13,020,561	1,825,500	390,000
2019-02-22		1.610	1.620	1.600	1.610	-	-	4,469,300	7,203,894	1,795,200	250,000
2019-02-21		1.620	1.630	1.600	1.610	-0.020	-1.2	7,352,600	11,877,744	3,785,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price