StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.640
-0.010 / -0.61%

Share Price as of: 2018-08-17 15:48

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Telecommunication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	XD	1.650	1.660	1.640	1.650	-0.010	-0.6	1,495,900	2,472,092	126,200	-
2018-08-15	XD	1.660	1.680	1.650	1.660	0.010	0.6	3,382,500	5,628,912	99,400	-
2018-08-14	XD	1.660	1.660	1.630	1.650	-0.050	-2.9	3,144,700	5,174,158	430,400	-
2018-08-13	CD	1.690	1.700	1.680	1.700	-	-	2,899,700	4,908,701	17,900	-
2018-08-10	CD	1.690	1.700	1.670	1.700	0.010	0.6	4,790,700	8,095,059	82,000	-
2018-08-08	CD	1.650	1.690	1.640	1.690	-	-	5,123,700	8,568,940	673,700	-
2018-08-07		1.690	1.700	1.670	1.690	-	-	2,244,100	3,788,428	27,100	-
2018-08-06		1.680	1.700	1.670	1.690	0.010	0.6	1,848,700	3,120,708	142,800	-
2018-08-03		1.700	1.710	1.680	1.680	-0.030	-1.8	1,807,600	3,057,760	61,300	-
2018-08-02		1.710	1.720	1.690	1.710	-0.010	-0.6	1,686,500	2,873,528	150,000	-
2018-08-01		1.720	1.730	1.710	1.720	-	-	1,219,200	2,096,416	177,200	-
2018-07-31		1.720	1.730	1.710	1.720	-0.010	-0.6	1,155,800	1,988,845	150,900	-
2018-07-30		1.710	1.730	1.700	1.730	0.020	1.2	1,573,400	2,700,301	162,800	-
2018-07-27		1.710	1.720	1.690	1.710	-0.010	-0.6	2,244,600	3,826,748	334,387	-
2018-07-26		1.750	1.750	1.710	1.720	-0.030	-1.7	2,396,200	4,140,511	271,100	-
2018-07-25		1.700	1.750	1.690	1.750	0.070	4.2	4,933,600	8,533,356	167,000	-
2018-07-24		1.680	1.710	1.670	1.680	-0.020	-1.2	3,070,100	5,193,182	336,600	-
2018-07-23		1.700	1.710	1.690	1.700	-	-	2,252,500	3,837,399	73,100	-
2018-07-20		1.700	1.720	1.690	1.700	-	-	1,696,600	2,894,540	127,900	-
2018-07-19		1.710	1.710	1.680	1.700	-0.010	-0.6	2,460,800	4,174,699	257,600	-
2018-07-18		1.700	1.720	1.700	1.710	0.010	0.6	1,639,800	2,815,874	69,900	-
2018-07-17		1.730	1.740	1.700	1.700	-0.030	-1.7	3,584,000	6,178,133	252,300	-
2018-07-16		1.730	1.740	1.720	1.730	-	-	2,858,600	4,945,697	185,900	-
2018-07-13		1.720	1.740	1.710	1.730	0.010	0.6	2,162,000	3,733,336	164,300	-
2018-07-12		1.730	1.750	1.700	1.720	-0.010	-0.6	3,194,200	5,513,897	231,100	-
2018-07-11		1.730	1.750	1.700	1.730	-0.020	-1.1	2,971,500	5,138,355	162,600	-
2018-07-10		1.750	1.770	1.730	1.750	0.010	0.6	5,680,800	9,943,024	847,000	-
2018-07-09		1.700	1.750	1.690	1.740	0.050	3.0	4,600,600	7,969,993	525,400	-
2018-07-06		1.700	1.700	1.660	1.690	-0.010	-0.6	5,722,100	9,644,648	893,800	-
2018-07-05		1.650	1.710	1.650	1.700	0.050	3.0	5,197,200	8,762,942	467,000	-
2018-07-04		1.640	1.670	1.630	1.650	0.010	0.6	3,344,400	5,535,435	196,700	-
2018-07-03		1.660	1.670	1.620	1.640	-	-	4,226,600	6,929,148	995,900	-
2018-07-02		1.670	1.680	1.640	1.640	-0.020	-1.2	3,202,000	5,284,816	974,800	-
2018-06-29		1.660	1.690	1.660	1.660	-	-	2,799,900	4,686,426	511,200	-
2018-06-28		1.690	1.700	1.660	1.660	-0.030	-1.8	3,125,900	5,243,970	1,217,700	-
2018-06-27		1.740	1.750	1.670	1.690	-0.040	-2.3	10,754,500	18,315,277	2,830,972	-
2018-06-26		1.630	1.730	1.610	1.730	0.100	6.1	10,849,500	18,212,053	1,390,600	-
2018-06-25		1.640	1.640	1.610	1.630	-0.010	-0.6	7,522,100	12,225,943	1,699,800	-
2018-06-22		1.600	1.670	1.580	1.640	0.030	1.9	14,863,700	24,279,685	2,914,600	-
2018-06-21		1.690	1.690	1.600	1.610	-0.080	-4.7	11,741,300	19,114,304	2,819,600	-
2018-06-20		1.680	1.710	1.670	1.690	0.020	1.2	6,440,400	10,898,387	391,600	-
2018-06-19		1.770	1.770	1.670	1.670	-0.090	-5.1	13,015,300	22,303,666	484,200	-
2018-06-18		1.800	1.810	1.750	1.760	-0.060	-3.3	8,417,577	14,921,131	1,228,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Telecommunication Services sector stocks @ Market > Share Price Performance > Telecommunication Services Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price