StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.190
0.000 / 0.00%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		1.190	1.200	1.180	1.190	-	-	560,000	667,056	43,700	-
2020-09-28		1.190	1.200	1.190	1.190	0.010	0.8	541,700	645,823	63,400	-
2020-09-25		1.180	1.190	1.170	1.180	-	-	1,420,400	1,677,020	511,200	-
2020-09-24		1.190	1.200	1.180	1.180	-0.010	-0.8	814,100	967,219	77,600	-
2020-09-23		1.190	1.200	1.180	1.190	-0.010	-0.8	661,600	787,574	166,800	-
2020-09-22		1.200	1.200	1.180	1.200	0.010	0.8	815,300	974,885	110,100	-
2020-09-21		1.190	1.210	1.180	1.190	-0.010	-0.8	1,166,700	1,393,317	264,400	-
2020-09-18		1.190	1.200	1.180	1.200	-	-	1,693,000	2,024,461	261,400	-
2020-09-17		1.190	1.200	1.180	1.200	0.020	1.7	1,166,400	1,388,595	138,600	-
2020-09-16		1.170	1.200	1.170	1.180	-	-	1,670,300	1,976,188	72,700	-
2020-09-15		1.190	1.200	1.180	1.180	-0.010	-0.8	1,926,300	2,281,477	216,900	-
2020-09-14		1.170	1.190	1.160	1.190	0.030	2.6	1,353,200	1,593,494	198,900	-
2020-09-11		1.170	1.180	1.150	1.160	-0.010	-0.9	1,087,100	1,263,830	385,100	-
2020-09-10		1.170	1.180	1.160	1.170	0.010	0.9	1,103,800	1,294,505	149,100	-
2020-09-09		1.170	1.170	1.150	1.160	-0.020	-1.7	1,882,800	2,190,287	370,200	-
2020-09-08		1.180	1.190	1.170	1.180	-	-	1,647,500	1,947,461	100,900	-
2020-09-07		1.180	1.190	1.160	1.180	-	-	2,326,300	2,740,303	511,300	-
2020-09-04		1.200	1.200	1.180	1.180	-0.020	-1.7	1,755,400	2,087,196	456,100	-
2020-09-03		1.220	1.220	1.190	1.200	-0.020	-1.6	1,407,700	1,696,780	175,900	-
2020-09-02		1.210	1.220	1.190	1.220	0.010	0.8	1,028,800	1,241,503	317,300	-
2020-09-01		1.210	1.220	1.190	1.210	-0.010	-0.8	2,510,800	3,024,866	804,000	-
2020-08-31		1.220	1.230	1.210	1.220	0.010	0.8	1,113,700	1,357,671	122,100	-
2020-08-28		1.230	1.230	1.210	1.210	-0.010	-0.8	1,236,000	1,502,732	259,300	-
2020-08-27		1.220	1.230	1.210	1.220	0.010	0.8	1,803,400	2,199,841	219,000	-
2020-08-26		1.220	1.220	1.200	1.210	-	-	692,600	838,738	172,000	-
2020-08-25		1.210	1.220	1.200	1.210	-	-	2,224,400	2,693,897	370,400	-
2020-08-24		1.220	1.220	1.210	1.210	-0.020	-1.6	1,030,800	1,249,949	146,000	-
2020-08-21		1.220	1.230	1.210	1.230	0.020	1.7	1,158,800	1,417,941	225,300	-
2020-08-20		1.230	1.230	1.210	1.210	-0.020	-1.6	2,107,400	2,568,603	389,000	-
2020-08-19		1.230	1.250	1.210	1.230	-	-	2,674,300	3,295,957	571,700	-
2020-08-18	XD	1.230	1.230	1.210	1.230	-	-	890,600	1,086,612	213,800	-
2020-08-17	XD	1.210	1.230	1.200	1.230	-	-	1,138,600	1,385,640	182,400	-
2020-08-14	CD	1.230	1.240	1.220	1.230	-	-	856,300	1,055,726	177,100	-
2020-08-13	CD	1.240	1.250	1.220	1.230	-0.010	-0.8	1,624,700	2,007,691	208,700	-
2020-08-12	CD	1.220	1.240	1.200	1.240	0.020	1.6	2,584,000	3,155,308	437,600	-
2020-08-11	CD	1.210	1.250	1.210	1.220	0.010	0.8	2,806,400	3,445,033	552,800	-
2020-08-07	CD	1.230	1.240	1.200	1.210	-0.010	-0.8	3,910,900	4,760,073	1,648,600	-
2020-08-06		1.210	1.220	1.200	1.220	0.010	0.8	818,700	993,526	234,100	-
2020-08-05		1.200	1.220	1.200	1.210	0.010	0.8	2,128,800	2,575,566	210,600	-
2020-08-04		1.200	1.210	1.180	1.200	-0.010	-0.8	2,156,900	2,576,028	322,000	-
2020-08-03		1.220	1.220	1.190	1.210	-0.010	-0.8	3,468,000	4,185,269	228,900	-
2020-07-30		1.230	1.240	1.220	1.220	-0.020	-1.6	1,723,200	2,116,197	393,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price