StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.360
0.000 / 0.00%

Share Price as of: 2019-08-19 09:19

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	XD	1.380	1.380	1.350	1.360	-0.020	-1.4	2,219,800	3,013,880	420,888	-
2019-08-15	XD	1.390	1.390	1.360	1.380	-0.030	-2.1	4,494,500	6,162,754	733,600	-
2019-08-14	CD	1.430	1.430	1.410	1.410	-0.020	-1.4	2,728,600	3,855,304	574,400	-
2019-08-13	CD	1.450	1.450	1.410	1.430	-0.020	-1.4	5,790,300	8,273,646	1,610,100	-
2019-08-08	CD	1.460	1.460	1.440	1.450	-	-	4,341,500	6,292,744	970,300	-
2019-08-07	CD	1.480	1.490	1.450	1.450	-0.030	-2.0	4,500,900	6,582,627	1,972,600	-
2019-08-06		1.490	1.500	1.480	1.480	-0.020	-1.3	1,743,400	2,593,230	338,600	-
2019-08-05		1.490	1.500	1.480	1.500	0.010	0.7	2,277,700	3,391,706	582,200	-
2019-08-02		1.510	1.520	1.490	1.490	-0.030	-2.0	2,632,100	3,948,007	342,100	-
2019-08-01		1.510	1.520	1.500	1.520	0.010	0.7	1,035,700	1,569,250	363,000	-
2019-07-31		1.520	1.530	1.500	1.510	-	-	1,904,300	2,880,563	397,000	-
2019-07-30		1.530	1.530	1.510	1.510	-0.020	-1.3	1,197,500	1,816,655	416,700	-
2019-07-29		1.520	1.540	1.500	1.530	0.010	0.7	3,120,900	4,731,200	521,500	-
2019-07-26		1.520	1.530	1.520	1.520	-	-	1,520,400	2,314,919	407,400	-
2019-07-25		1.520	1.530	1.520	1.520	-0.010	-0.7	1,497,700	2,280,874	441,900	-
2019-07-24		1.560	1.560	1.520	1.530	-0.040	-2.5	5,377,700	8,263,660	987,300	-
2019-07-23		1.540	1.580	1.540	1.570	0.020	1.3	3,328,900	5,207,764	82,200	-
2019-07-22		1.540	1.550	1.530	1.550	0.020	1.3	1,808,000	2,793,979	104,000	-
2019-07-19		1.540	1.550	1.530	1.530	-	-	678,700	1,043,703	79,500	-
2019-07-18		1.530	1.540	1.530	1.530	-0.010	-0.6	1,189,200	1,821,889	160,500	-
2019-07-17		1.540	1.550	1.530	1.540	-	-	1,198,500	1,847,015	94,200	-
2019-07-16		1.530	1.550	1.530	1.540	0.010	0.7	669,000	1,032,475	81,100	-
2019-07-15		1.540	1.550	1.530	1.530	-0.010	-0.6	843,700	1,299,674	114,800	-
2019-07-12		1.550	1.560	1.540	1.540	-0.010	-0.6	1,504,900	2,326,516	95,700	-
2019-07-11		1.540	1.550	1.540	1.550	0.010	0.6	503,800	778,862	50,600	-
2019-07-10		1.530	1.540	1.530	1.540	0.010	0.7	619,500	952,994	47,100	-
2019-07-09		1.540	1.550	1.530	1.530	-0.020	-1.3	732,000	1,123,585	61,700	-
2019-07-08		1.550	1.550	1.530	1.550	-	-	1,415,600	2,179,475	36,100	-
2019-07-05		1.550	1.550	1.540	1.550	0.010	0.6	775,200	1,197,787	41,600	-
2019-07-04		1.550	1.560	1.540	1.540	-	-	1,445,500	2,240,198	63,800	-
2019-07-03		1.530	1.550	1.530	1.540	0.010	0.7	1,283,000	1,979,341	14,700	-
2019-07-02		1.540	1.540	1.530	1.530	-0.010	-0.6	1,306,400	2,001,640	100,600	-
2019-07-01		1.540	1.550	1.530	1.540	-	-	578,500	889,368	11,400	-
2019-06-28		1.540	1.540	1.520	1.540	-	-	1,499,800	2,303,256	95,900	-
2019-06-27		1.550	1.560	1.540	1.540	-0.010	-0.6	1,182,100	1,828,216	12,000	-
2019-06-26		1.550	1.550	1.540	1.550	-	-	1,144,300	1,770,029	46,600	-
2019-06-25		1.530	1.550	1.520	1.550	0.020	1.3	2,403,900	3,711,785	76,200	-
2019-06-24		1.530	1.540	1.520	1.530	-	-	1,640,000	2,508,516	53,400	-
2019-06-21		1.520	1.540	1.510	1.530	0.010	0.7	7,284,000	11,143,321	182,000	-
2019-06-20		1.520	1.530	1.510	1.520	0.010	0.7	3,610,700	5,481,077	266,800	-
2019-06-19		1.500	1.520	1.500	1.510	0.010	0.7	3,270,300	4,931,131	153,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO