StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.690
+0.020 / +1.20%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Telecommunication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		1.680	1.710	1.670	1.690	0.020	1.2	6,440,400	10,898,387	391,600	-
2018-06-19		1.770	1.770	1.670	1.670	-0.090	-5.1	13,015,300	22,303,666	484,200	-
2018-06-18		1.800	1.810	1.750	1.760	-0.060	-3.3	8,417,577	14,921,131	1,228,300	-
2018-06-14		1.810	1.830	1.800	1.820	0.010	0.6	6,836,200	12,408,632	277,900	-
2018-06-13		1.860	1.870	1.810	1.810	-0.050	-2.7	5,543,800	10,161,084	239,000	-
2018-06-12		1.850	1.880	1.840	1.860	0.020	1.1	5,069,000	9,412,742	517,700	-
2018-06-11		1.870	1.870	1.820	1.840	-0.020	-1.1	4,961,900	9,136,942	563,300	-
2018-06-08		1.890	1.890	1.850	1.860	-0.030	-1.6	4,477,600	8,351,205	525,300	-
2018-06-07		1.900	1.900	1.860	1.890	-	-	5,645,200	10,617,643	258,600	-
2018-06-06		1.930	1.930	1.880	1.890	-0.050	-2.6	11,487,400	21,826,150	47,500	-
2018-06-05		1.950	1.970	1.910	1.940	-0.030	-1.5	7,382,800	14,331,915	-	-
2018-06-04		1.930	1.970	1.930	1.970	0.040	2.1	3,810,800	7,439,195	95,700	-
2018-06-01		1.930	1.950	1.910	1.930	-	-	17,017,099	32,857,494	142,000	-
2018-05-31		2.000	2.020	1.910	1.930	-0.070	-3.5	91,322,009	176,933,156	752,300	-
2018-05-30		2.030	2.050	1.990	2.000	-0.100	-4.8	16,499,500	33,211,570	39,700	-
2018-05-28		2.080	2.110	2.080	2.100	0.020	1.0	1,803,100	3,778,429	67,000	-
2018-05-25		2.100	2.100	2.070	2.080	-0.040	-1.9	3,566,200	7,423,260	671,500	-
2018-05-24		2.090	2.130	2.060	2.120	0.030	1.4	3,584,600	7,531,602	634,800	-
2018-05-23		2.150	2.150	2.080	2.090	-0.060	-2.8	6,752,200	14,180,056	1,097,700	-
2018-05-22		2.170	2.170	2.140	2.150	-0.020	-0.9	3,191,300	6,865,077	380,700	-
2018-05-21		2.170	2.190	2.160	2.170	-	-	1,286,500	2,790,285	646,900	-
2018-05-18		2.170	2.180	2.150	2.170	-0.010	-0.5	3,313,100	7,177,421	515,000	-
2018-05-17		2.180	2.190	2.160	2.180	0.020	0.9	2,670,500	5,808,100	70,100	-
2018-05-16		2.120	2.220	2.120	2.160	0.020	0.9	9,562,100	20,798,026	312,800	-
2018-05-15		2.130	2.150	2.090	2.140	-	-	7,867,900	16,663,363	969,400	-
2018-05-14		2.150	2.180	2.130	2.140	-0.040	-1.8	4,839,900	10,454,717	1,517,600	-
2018-05-11	XD	2.200	2.200	2.140	2.180	-0.010	-0.5	5,566,300	12,061,861	2,033,400	-
2018-05-10	XD	2.220	2.240	2.180	2.190	-0.030	-1.4	5,739,400	12,611,077	2,434,400	-
2018-05-09	XD	2.230	2.240	2.220	2.220	-0.040	-1.8	4,920,200	10,973,736	2,294,100	-
2018-05-08	CD	2.270	2.270	2.250	2.260	-	-	1,900,100	4,293,395	721,500	-
2018-05-07	CD	2.300	2.300	2.250	2.260	-0.030	-1.3	4,134,600	9,387,395	2,317,800	-
2018-05-04	CD	2.290	2.290	2.270	2.290	-0.020	-0.9	2,759,600	6,293,773	2,047,400	-
2018-05-03		2.280	2.320	2.280	2.310	0.030	1.3	2,974,900	6,863,891	567,800	-
2018-05-02		2.270	2.310	2.270	2.280	0.010	0.4	4,176,300	9,554,789	855,900	-
2018-04-30		2.280	2.290	2.270	2.270	-0.010	-0.4	2,538,100	5,785,057	589,400	-
2018-04-27		2.280	2.290	2.260	2.280	0.010	0.4	1,352,200	3,083,570	146,000	-
2018-04-26	XD	2.260	2.280	2.240	2.270	0.020	0.9	3,615,200	8,176,032	596,800	-
2018-04-25	XD	2.270	2.270	2.240	2.250	-0.020	-0.9	3,371,500	7,593,885	574,500	-
2018-04-24	XD	2.280	2.300	2.250	2.270	-0.040	-1.7	3,913,100	8,883,143	253,700	-
2018-04-23	CD	2.300	2.330	2.290	2.310	0.010	0.4	4,129,500	9,526,034	1,164,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Telecommunication Services sector stocks @ Market > Share Price Performance > Telecommunication Services Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price