StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.310
+0.020 / +1.55%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06		1.290	1.310	1.290	1.310	0.020	1.6	831,700	1,083,375	34,500	-
2020-07-03		1.290	1.310	1.290	1.290	-	-	2,324,400	3,013,878	95,200	-
2020-07-02		1.290	1.310	1.290	1.290	-	-	1,788,200	2,312,814	310,100	-
2020-07-01		1.310	1.310	1.290	1.290	-0.010	-0.8	1,328,100	1,723,480	316,200	-
2020-06-30		1.290	1.300	1.290	1.300	0.020	1.6	1,173,300	1,522,553	329,000	-
2020-06-29		1.300	1.310	1.280	1.280	-0.010	-0.8	1,781,900	2,292,263	-	-
2020-06-26		1.290	1.310	1.290	1.290	-	-	1,145,800	1,488,475	512,700	-
2020-06-25		1.310	1.310	1.290	1.290	-0.010	-0.8	1,549,800	2,006,897	375,300	-
2020-06-24		1.320	1.320	1.290	1.300	-	-	3,096,200	4,026,302	1,759,600	-
2020-06-23		1.310	1.320	1.290	1.300	-0.010	-0.8	3,888,800	5,063,018	1,480,400	-
2020-06-22		1.330	1.330	1.310	1.310	-0.040	-3.0	4,623,200	6,097,642	616,700	-
2020-06-19		1.340	1.350	1.300	1.350	0.020	1.5	10,747,000	14,365,787	2,799,000	-
2020-06-18		1.350	1.360	1.320	1.330	-0.010	-0.7	3,248,100	4,327,045	2,074,400	-
2020-06-17		1.350	1.360	1.330	1.340	-0.010	-0.7	2,219,800	2,980,735	776,600	-
2020-06-16		1.350	1.370	1.340	1.350	0.020	1.5	2,134,900	2,892,866	1,045,500	-
2020-06-15		1.340	1.360	1.320	1.330	-0.010	-0.7	3,133,600	4,180,682	934,900	-
2020-06-12		1.340	1.360	1.320	1.340	-0.020	-1.5	2,952,900	3,968,147	1,102,400	-
2020-06-11		1.380	1.390	1.360	1.360	-0.020	-1.4	3,619,600	4,977,095	1,132,800	-
2020-06-10		1.380	1.400	1.380	1.380	-	-	1,426,900	1,979,155	239,200	-
2020-06-09		1.400	1.410	1.380	1.380	-0.020	-1.4	3,025,400	4,210,616	1,332,300	-
2020-06-08		1.430	1.430	1.400	1.400	-0.010	-0.7	3,109,300	4,401,180	901,900	-
2020-06-05		1.370	1.410	1.370	1.410	0.040	2.9	3,872,900	5,427,534	396,400	-
2020-06-04		1.400	1.410	1.360	1.370	-0.020	-1.4	4,611,200	6,365,813	320,600	-
2020-06-03		1.380	1.410	1.380	1.390	0.010	0.7	2,596,700	3,618,578	67,500	-
2020-06-02		1.380	1.390	1.370	1.380	0.010	0.7	1,800,200	2,480,516	145,600	-
2020-06-01		1.360	1.380	1.360	1.370	0.010	0.7	1,234,300	1,693,241	140,100	-
2020-05-29		1.360	1.370	1.340	1.360	-0.010	-0.7	2,786,400	3,785,544	455,800	-
2020-05-28	XD	1.380	1.390	1.370	1.370	-0.010	-0.7	2,726,600	3,753,278	638,900	-
2020-05-27	XD	1.360	1.410	1.360	1.380	-0.020	-1.4	3,348,400	4,640,129	770,900	-
2020-05-26	CD	1.400	1.420	1.400	1.400	0.010	0.7	1,644,800	2,310,012	478,400	-
2020-05-22	CD	1.390	1.390	1.370	1.390	-0.010	-0.7	2,604,500	3,603,008	595,000	-
2020-05-21	CD	1.420	1.430	1.400	1.400	-0.010	-0.7	1,308,600	1,841,422	351,900	-
2020-05-20	CD	1.400	1.410	1.390	1.410	0.010	0.7	2,067,000	2,901,416	259,800	-
2020-05-19	CD	1.410	1.410	1.400	1.400	0.010	0.7	1,082,100	1,520,177	252,800	-
2020-05-18	CD	1.400	1.410	1.390	1.390	-	-	1,831,500	2,554,574	956,400	-
2020-05-15	CD	1.400	1.420	1.390	1.390	-0.010	-0.7	1,353,400	1,894,286	223,300	-
2020-05-14	CD	1.400	1.410	1.380	1.400	-0.010	-0.7	2,880,700	4,018,807	583,600	-
2020-05-13	CD	1.420	1.430	1.410	1.410	-	-	1,767,300	2,502,059	250,500	-
2020-05-12	CD	1.400	1.430	1.390	1.410	0.010	0.7	2,561,300	3,617,888	220,000	-
2020-05-11	CD	1.440	1.450	1.400	1.400	-0.030	-2.1	4,266,100	6,035,233	1,909,400	200,000
2020-05-08	CD	1.470	1.470	1.430	1.430	-0.060	-4.0	6,234,000	8,978,125	1,148,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price