StarHub Share Price History (SGX:CC3)

SGX Listed Stock

STARHUB LTD (SGX:CC3)

SGD 1.530
0.000 / 0.00%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1V12936232

GICS^® Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Wireless Telecommunication Services

STARHUB LTD CC3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24		1.530	1.540	1.520	1.530	-	-	1,640,000	2,508,516	53,400	-
2019-06-21		1.520	1.540	1.510	1.530	0.010	0.7	7,284,000	11,143,321	182,000	-
2019-06-20		1.520	1.530	1.510	1.520	0.010	0.7	3,610,700	5,481,077	266,800	-
2019-06-19		1.500	1.520	1.500	1.510	0.010	0.7	3,270,300	4,931,131	153,300	-
2019-06-18		1.490	1.500	1.480	1.500	0.010	0.7	1,795,800	2,674,002	163,000	-
2019-06-17		1.470	1.490	1.470	1.490	0.020	1.4	1,237,300	1,834,677	226,900	-
2019-06-14		1.490	1.490	1.470	1.470	-0.010	-0.7	1,974,300	2,919,219	170,100	-
2019-06-13		1.470	1.490	1.460	1.480	0.010	0.7	2,264,700	3,335,873	774,300	-
2019-06-12		1.470	1.490	1.460	1.470	-	-	3,099,900	4,563,215	41,800	-
2019-06-11		1.480	1.490	1.470	1.470	-0.010	-0.7	3,484,500	5,160,020	75,100	-
2019-06-10		1.470	1.500	1.470	1.480	-	-	4,064,400	6,030,086	45,300	-
2019-06-07		1.470	1.480	1.460	1.480	0.020	1.4	1,701,300	2,506,719	135,400	-
2019-06-06		1.490	1.490	1.460	1.460	-0.030	-2.0	3,519,400	5,170,825	689,200	-
2019-06-04		1.490	1.500	1.460	1.490	0.010	0.7	4,614,600	6,816,642	237,600	-
2019-06-03		1.490	1.500	1.480	1.480	-0.010	-0.7	1,670,600	2,486,128	63,300	-
2019-05-31		1.490	1.500	1.480	1.490	-0.010	-0.7	4,406,400	6,565,587	151,100	-
2019-05-30		1.490	1.500	1.490	1.500	0.010	0.7	1,254,200	1,874,804	55,500	-
2019-05-29		1.490	1.500	1.480	1.490	-	-	2,670,100	3,976,047	147,300	-
2019-05-28		1.510	1.520	1.490	1.490	-0.020	-1.3	3,583,700	5,367,975	76,400	-
2019-05-27		1.510	1.530	1.510	1.510	-0.010	-0.7	948,300	1,436,755	275,700	-
2019-05-24		1.510	1.520	1.500	1.520	-	-	2,990,300	4,516,519	743,500	-
2019-05-23		1.530	1.530	1.500	1.520	-0.010	-0.7	3,199,600	4,839,153	1,015,729	-
2019-05-22		1.540	1.540	1.530	1.530	-	-	968,400	1,487,011	42,900	-
2019-05-21		1.520	1.550	1.520	1.530	0.010	0.7	2,505,600	3,843,722	98,600	-
2019-05-17		1.530	1.530	1.510	1.520	-0.010	-0.7	1,118,900	1,702,730	114,300	-
2019-05-16		1.530	1.530	1.520	1.530	-	-	978,300	1,493,072	179,100	-
2019-05-15		1.520	1.530	1.510	1.530	0.010	0.7	1,210,300	1,843,497	264,200	-
2019-05-14		1.500	1.530	1.500	1.520	0.010	0.7	1,613,200	2,449,814	265,900	-
2019-05-13	XD	1.510	1.520	1.500	1.510	-	-	1,947,200	2,939,345	42,200	-
2019-05-10	XD	1.530	1.530	1.510	1.510	-0.040	-2.6	1,558,700	2,366,829	230,100	-
2019-05-09	CD	1.560	1.570	1.540	1.550	-0.010	-0.6	2,150,400	3,336,313	192,900	-
2019-05-08	CD	1.550	1.570	1.540	1.560	-	-	1,096,200	1,707,840	100,200	-
2019-05-07	CDXD	1.530	1.570	1.530	1.560	0.040	2.6	4,439,900	6,883,917	651,700	-
2019-05-06	CDXD	1.520	1.530	1.500	1.520	-0.060	-3.8	2,711,700	4,116,580	358,600	-
2019-05-03	CD	1.570	1.590	1.560	1.580	0.020	1.3	5,505,700	8,656,895	1,289,400	-
2019-05-02	CD	1.550	1.570	1.540	1.560	0.010	0.6	2,552,800	3,966,806	415,000	-
2019-04-30	CD	1.540	1.570	1.540	1.550	0.010	0.6	2,761,200	4,283,089	361,100	-
2019-04-29	CD	1.530	1.550	1.530	1.540	0.010	0.7	1,276,100	1,963,759	60,900	-
2019-04-26	CD	1.530	1.540	1.520	1.530	-	-	2,209,700	3,377,067	322,100	-
2019-04-25	CD	1.530	1.540	1.520	1.530	-	-	1,446,800	2,217,145	355,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News