SGX Listed Stock

CORTINA HOLDINGS LIMITED (SGX:C41)


CORTINA HOLDINGS LIMITED (SGX:C41) @ SGinvestors.io
SGD 4.000
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1M59904946
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


Cortina Holdings Share Price History with Short Sell and Share Buyback DataCORTINA HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Cortina Holdings (SGX:C41) Share Price History with Short Sell and Share Buyback Data C41.SI Share Price History with Short Sell and Share Buyback Data




CORTINA HOLDINGS LIMITED C41.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 4.000 - - 0 0 - -
2022-12-01 4.0004.000 4.000 4.000 0.050 1.3 300 1,200 - -
2022-11-30 3.9503.950 3.950 3.950 -0.050 -1.3 1,400 5,530 - -
2022-11-29 -- - 4.000 - - 0 0 - -
2022-11-28 -- - 4.000 - - 0 0 - -
2022-11-25 -- - 4.000 - - 0 0 - -
2022-11-24 -- - 4.000 - - 0 0 - -
2022-11-23 4.1004.100 4.000 4.000 0.090 2.3 4,000 16,200 - -
2022-11-22 3.9103.910 3.910 3.910 -0.140 -3.5 100 391 100 -
2022-11-21 -- - 4.050 - - 0 0 - -
2022-11-18 -- - 4.050 - - 0 0 - -
2022-11-17 -- - 4.050 - - 0 0 - -
2022-11-16 4.0504.050 4.050 4.050 0.050 1.3 1,000 4,050 - -
2022-11-15 -- - 4.000 - - 0 0 - -
2022-11-14 4.0004.100 4.000 4.000 - - 7,500 30,200 - -
2022-11-11 -- - 4.000 - - 0 0 - -
2022-11-10 4.0004.000 4.000 4.000 0.100 2.6 2,000 8,000 - -
2022-11-09 3.8003.900 3.800 3.900 0.150 4.0 500 1,930 - -
2022-11-08 3.7503.750 3.750 3.750 - - 200 750 - -
2022-11-07 -- - 3.750 - - 0 0 - -
2022-11-04 -- - 3.750 - - 0 0 - -
2022-11-03 3.7503.750 3.750 3.750 0.050 1.4 300 1,125 - -
2022-11-02 3.7003.700 3.700 3.700 -0.300 -7.5 1,000 3,700 - -
2022-11-01 -- - 4.000 - - 0 0 - -
2022-10-31 -- - 4.000 - - 0 0 - -
2022-10-28 -- - 4.000 - - 0 0 - -
2022-10-27 -- - 4.000 - - 0 0 - -
2022-10-26 -- - 4.000 - - 0 0 - -
2022-10-25 4.0004.000 4.000 4.000 0.200 5.3 100 400 - -
2022-10-21 3.8003.800 3.800 3.800 - - 1,000 3,800 - -
2022-10-20 -- - 3.800 - - 0 0 - -
2022-10-19 -- - 3.800 - - 0 0 - -
2022-10-18 -- - 3.800 - - 0 0 - -
2022-10-17 3.8003.800 3.800 3.800 0.040 1.1 1,000 3,800 - -
2022-10-14 -- - 3.760 - - 0 0 - -
2022-10-13 -- - 3.760 - - 0 0 - -
2022-10-12 -- - 3.760 - - 0 0 - -
2022-10-11 -- - 3.760 - - 0 0 - -
2022-10-10 -- - 3.760 - - 0 0 - -
2022-10-07 -- - 3.760 - - 0 0 - -
2022-10-06 3.7503.760 3.750 3.760 0.010 0.3 1,100 4,131 - -
2022-10-05 3.7503.750 3.750 3.750 0.050 1.4 1,000 3,750 - -
2022-10-04 3.7003.700 3.700 3.700 -0.250 -6.3 100 370 - -
2022-10-03 -- - 3.950 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Cortina Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement