Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 1.670
-0.020 / -1.18%

Share Price as of: 2019-02-20 16:19

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.690	1.690	1.680	1.690	0.060	3.7	20,000	33,790	-	-
2019-02-18		1.610	1.630	1.610	1.630	0.020	1.2	19,500	31,595	-	-
2019-02-15		-	-	-	1.610	-	-	0	0	-	-
2019-02-14		1.610	1.610	1.610	1.610	-	-	2,000	3,220	-	-
2019-02-13		1.600	1.610	1.600	1.610	0.010	0.6	11,400	18,302	-	-
2019-02-12		1.600	1.600	1.590	1.600	-	-	45,700	72,823	-	-
2019-02-11		1.620	1.620	1.600	1.600	-0.020	-1.2	12,500	20,060	-	-
2019-02-08		1.610	1.620	1.610	1.620	-	-	5,500	8,908	-	-
2019-02-07		1.600	1.620	1.600	1.620	-	-	3,800	6,148	-	-
2019-02-04		-	-	-	1.620	-	-	0	0	-	-
2019-02-01		1.620	1.620	1.620	1.620	-	-	7,000	11,340	-	-
2019-01-31		1.600	1.620	1.600	1.620	0.020	1.3	15,000	24,202	-	-
2019-01-30		1.630	1.630	1.600	1.600	-0.030	-1.8	25,500	41,280	-	-
2019-01-29		-	-	-	1.630	-	-	0	0	-	-
2019-01-28		1.640	1.640	1.630	1.630	-0.010	-0.6	10,000	16,350	-	-
2019-01-25		1.640	1.640	1.640	1.640	-	-	4,000	6,560	-	-
2019-01-24		1.640	1.640	1.640	1.640	0.030	1.9	12,000	19,680	-	-
2019-01-23		1.610	1.610	1.600	1.610	-0.010	-0.6	46,600	74,956	-	-
2019-01-22		1.610	1.620	1.600	1.620	-	-	78,100	125,140	-	-
2019-01-21		1.650	1.650	1.620	1.620	0.010	0.6	12,800	20,858	-	-
2019-01-18		1.620	1.620	1.600	1.610	0.010	0.6	12,200	19,544	-	-
2019-01-17		1.590	1.600	1.590	1.600	-	-	32,100	51,089	10,600	-
2019-01-16		1.590	1.640	1.590	1.600	0.010	0.6	65,500	106,080	40,300	-
2019-01-15		1.610	1.610	1.590	1.590	-0.030	-1.9	3,300	5,283	1,800	-
2019-01-14		1.660	1.660	1.610	1.620	-0.030	-1.8	60,800	98,965	37,100	-
2019-01-11	XD	1.670	1.670	1.630	1.650	0.040	2.5	63,000	103,855	43,500	-
2019-01-10	XD	1.670	1.680	1.610	1.610	-0.070	-4.2	71,200	116,456	36,800	-
2019-01-09	CD	1.740	1.740	1.670	1.680	-0.050	-2.9	89,400	151,237	23,500	-
2019-01-08	CD	1.780	1.780	1.720	1.730	-0.050	-2.8	87,900	153,007	56,000	-
2019-01-07	CD	1.850	1.850	1.780	1.780	-0.070	-3.8	29,100	53,024	20,000	-
2019-01-04	CD	1.880	1.880	1.850	1.850	-	-	18,600	34,947	-	-
2019-01-03	CD	1.850	1.850	1.850	1.850	-0.020	-1.1	3,000	5,550	-	-
2019-01-02	CD	1.880	1.880	1.870	1.870	-	-	8,000	15,010	3,000	-
2018-12-31	CD	-	-	-	1.870	-	-	0	0	-	-
2018-12-28	CD	1.870	1.870	1.870	1.870	-0.020	-1.1	500	935	-	-
2018-12-27	CD	1.900	1.900	1.890	1.890	-0.060	-3.1	3,500	6,620	-	-
2018-12-26	CD	-	-	-	1.950	-	-	0	0	-	-
2018-12-24	CD	1.950	1.950	1.950	1.950	0.060	3.2	1,000	1,950	-	-
2018-12-21	CD	1.830	1.890	1.830	1.890	0.040	2.2	7,500	13,895	-	-
2018-12-20	CD	1.850	1.880	1.840	1.850	-0.010	-0.5	39,000	72,530	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price