Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 3.500
0.000 / 0.00%

Share Price as of: 2018-07-20 17:06

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-20		3.520	3.520	3.500	3.500	-	-	22,800	79,831	-	-
2018-07-19		3.550	3.550	3.500	3.500	-0.070	-2.0	2,100	7,450	-	-
2018-07-18		3.540	3.570	3.540	3.570	0.080	2.3	3,000	10,650	-	-
2018-07-17		3.500	3.520	3.480	3.490	0.010	0.3	20,800	72,860	-	-
2018-07-16		3.420	3.480	3.400	3.480	0.090	2.7	20,000	68,673	-	-
2018-07-13		3.400	3.400	3.350	3.390	-0.010	-0.3	14,100	47,417	-	-
2018-07-12		3.420	3.420	3.380	3.400	-0.030	-0.9	17,000	57,786	8,000	-
2018-07-11		3.400	3.430	3.380	3.430	0.030	0.9	22,700	76,792	-	-
2018-07-10		3.360	3.400	3.250	3.400	-	-	80,800	270,429	2,000	-
2018-07-09		4.050	4.050	3.080	3.400	-0.700	-17.1	103,300	340,808	100	-
2018-07-06		4.110	4.110	4.100	4.100	-0.030	-0.7	20,000	82,180	-	-
2018-07-05		4.150	4.150	4.130	4.130	-0.020	-0.5	3,200	13,276	-	-
2018-07-04	XD	-	-	-	4.150	-	-	0	0	-	-
2018-07-03	XD	4.130	4.150	4.120	4.150	0.030	0.7	7,100	29,361	-	-
2018-07-02	XD	4.070	4.200	4.070	4.120	0.070	1.7	14,400	59,832	-	-
2018-06-29	CD	3.990	4.120	3.990	4.050	0.060	1.5	12,700	51,494	-	-
2018-06-28	CD	-	-	-	3.990	-	-	0	0	-	-
2018-06-27	CD	3.910	3.990	3.900	3.990	0.080	2.0	5,500	21,532	-	-
2018-06-26	CD	3.900	3.910	3.900	3.910	0.060	1.6	12,300	48,020	-	-
2018-06-25	CD	3.970	3.970	3.850	3.850	-0.120	-3.0	9,200	35,937	2,000	-
2018-06-22	CD	3.970	3.970	3.970	3.970	0.160	4.2	100	397	-	-
2018-06-21	CD	-	-	-	3.810	-	-	0	0	-	-
2018-06-20	CD	3.980	3.990	3.810	3.810	-0.070	-1.8	31,800	126,353	-	-
2018-06-19	CD	3.800	4.000	3.800	3.880	0.010	0.3	21,500	84,240	-	-
2018-06-18		-	-	-	3.870	-	-	0	0	-	-
2018-06-14		-	-	-	3.870	-	-	0	0	-	-
2018-06-13		-	-	-	3.870	-	-	0	0	-	-
2018-06-12		4.000	4.000	3.720	3.870	-0.130	-3.3	9,000	35,040	500	-
2018-06-11		3.680	4.000	3.680	4.000	0.340	9.3	14,400	55,110	1,000	-
2018-06-08		3.630	3.660	3.630	3.660	0.030	0.8	40,700	148,293	-	-
2018-06-07		3.450	3.630	3.450	3.630	0.030	0.8	23,600	85,003	-	-
2018-06-06		-	-	-	3.600	-	-	0	0	-	-
2018-06-05		3.600	3.600	3.600	3.600	-	-	10,500	37,800	-	-
2018-06-04		3.500	3.600	3.500	3.600	0.090	2.6	51,900	184,202	-	-
2018-06-01		3.510	3.510	3.510	3.510	0.010	0.3	3,000	10,530	-	-
2018-05-31		3.450	3.500	3.450	3.500	0.070	2.0	28,100	97,595	-	-
2018-05-30		3.450	3.450	3.430	3.430	0.150	4.6	9,800	33,740	-	-
2018-05-28		3.450	3.450	3.280	3.280	-0.220	-6.3	18,200	62,671	-	-
2018-05-25		3.430	3.500	3.430	3.500	0.250	7.7	11,600	40,508	-	-
2018-05-24		-	-	-	3.250	-	-	0	0	-	-
2018-05-23		3.470	3.500	3.250	3.250	-0.220	-6.3	23,800	81,670	-	-
2018-05-22		3.470	3.470	3.470	3.470	-0.030	-0.9	200	694	-	-
2018-05-21		3.500	3.500	3.500	3.500	-	-	2,200	7,700	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu Share Price
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price