Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 2.100
-0.020 / -0.94%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	2.120	2.130	2.100	2.100	-0.020	-0.9	58,100	123,075	-	-
2020-04-06	2.110	2.140	2.090	2.120	0.020	1.0	94,900	199,719	-	-
2020-04-03	2.110	2.150	2.090	2.100	-0.010	-0.5	29,800	63,005	-	-
2020-04-02	2.150	2.150	2.090	2.110	-0.020	-0.9	30,000	63,659	-	-
2020-04-01	2.180	2.180	2.120	2.130	-0.020	-0.9	50,400	107,611	-	-
2020-03-31	2.180	2.210	2.130	2.150	0.010	0.5	216,000	467,021	1,100	-
2020-03-30	2.100	2.180	2.100	2.140	0.050	2.4	422,900	913,076	76,400	-
2020-03-27	2.070	2.150	2.070	2.090	0.070	3.5	178,400	378,391	-	-
2020-03-26	2.040	2.060	2.020	2.020	-0.010	-0.5	117,900	240,840	-	-
2020-03-25	2.040	2.040	2.000	2.030	0.040	2.0	38,500	77,732	-	-
2020-03-24	2.020	2.030	1.990	1.990	-0.020	-1.0	60,900	121,723	-	-
2020-03-23	2.000	2.040	1.990	2.010	0.070	3.6	122,100	245,757	-	-
2020-03-20	1.930	2.000	1.900	1.940	0.040	2.1	128,800	251,205	-	-
2020-03-19	1.900	1.920	1.880	1.900	-0.020	-1.0	149,200	283,958	-	-
2020-03-18	1.950	1.980	1.850	1.920	0.030	1.6	115,700	223,746	5,000	-
2020-03-17	1.900	1.920	1.780	1.890	-0.050	-2.6	183,700	342,743	-	-
2020-03-16	2.020	2.060	1.940	1.940	-0.110	-5.4	172,200	342,695	-	-
2020-03-13	2.160	2.160	1.980	2.050	-0.110	-5.1	294,800	603,653	-	-
2020-03-12	2.080	2.200	2.080	2.160	0.110	5.4	397,100	860,265	-	-
2020-03-11	1.990	2.060	1.990	2.050	0.060	3.0	254,300	516,200	-	-
2020-03-10	1.980	2.020	1.980	1.990	-	-	107,300	214,640	-	-
2020-03-09	1.950	2.040	1.950	1.990	-0.010	-0.5	292,700	581,475	-	-
2020-03-06	1.920	2.000	1.910	2.000	0.110	5.8	296,800	579,837	-	-
2020-03-05	1.890	1.910	1.890	1.890	-	-	71,500	135,553	-	-
2020-03-04	1.900	1.900	1.860	1.890	0.020	1.1	54,400	102,046	-	-
2020-03-03	1.880	1.930	1.860	1.870	0.020	1.1	99,300	186,553	-	-
2020-03-02	1.850	1.850	1.840	1.850	-	-	52,500	96,895	-	-
2020-02-28	1.890	1.910	1.850	1.850	-0.030	-1.6	61,200	115,301	-	-
2020-02-27	1.880	1.910	1.880	1.880	0.010	0.5	68,400	129,490	-	-
2020-02-26	1.870	1.880	1.870	1.870	0.020	1.1	83,100	156,077	-	-
2020-02-25	1.800	1.860	1.800	1.850	0.050	2.8	94,300	173,982	-	-
2020-02-24	1.770	1.820	1.740	1.800	0.030	1.7	151,900	273,080	-	-
2020-02-21	1.800	1.820	1.770	1.770	-0.010	-0.6	98,600	177,031	-	-
2020-02-20	1.830	1.830	1.770	1.780	-0.050	-2.7	196,600	353,922	-	-
2020-02-19	1.900	1.900	1.800	1.830	-0.060	-3.2	240,800	440,118	-	-
2020-02-18	1.900	1.900	1.880	1.890	-0.010	-0.5	36,800	69,567	-	-
2020-02-17	1.960	1.960	1.900	1.900	-0.040	-2.1	61,600	117,712	-	-
2020-02-14	1.950	1.960	1.940	1.940	-0.010	-0.5	233,900	456,509	-	-
2020-02-13	1.950	1.960	1.950	1.950	0.010	0.5	87,100	169,947	-	-
2020-02-12	1.940	1.960	1.930	1.940	0.010	0.5	83,100	161,546	-	-
2020-02-11	1.950	1.950	1.930	1.930	-0.010	-0.5	164,800	319,675	-	-
2020-02-10	2.010	2.020	1.940	1.940	0.010	0.5	599,800	1,178,047	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price