Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 2.780
+0.180 / +6.92%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24	CD	2.620	2.820	2.620	2.780	0.180	6.9	10,220,800	27,998,722	104,500	-
2020-09-23	CD	2.660	2.710	2.580	2.600	-0.040	-1.5	6,550,300	17,297,280	45,000	-
2020-09-22	CD	2.590	2.700	2.590	2.640	0.040	1.5	4,210,800	11,143,869	116,400	-
2020-09-21	CD	2.620	2.700	2.550	2.600	-0.040	-1.5	4,879,300	12,719,359	366,700	-
2020-09-18	CD	2.650	2.750	2.480	2.640	0.010	0.4	10,144,200	26,854,937	392,100	-
2020-09-17		2.940	2.940	2.590	2.630	-0.370	-12.3	19,667,700	54,879,753	775,300	-
2020-09-16		2.750	3.000	2.720	3.000	0.220	7.9	6,838,100	19,798,715	189,000	-
2020-09-15		2.830	2.830	2.680	2.780	-0.060	-2.1	5,678,900	15,655,223	112,900	-
2020-09-14		2.780	2.880	2.740	2.840	0.260	10.1	9,869,500	27,789,841	398,100	-
2020-09-11		2.110	2.620	2.050	2.580	0.450	21.1	15,323,200	37,443,221	651,900	-
2020-09-10		2.450	2.460	2.100	2.130	-0.240	-10.1	9,149,800	20,290,878	442,900	-
2020-09-09		2.500	2.550	2.350	2.370	-0.210	-8.1	5,211,700	12,566,251	30,000	-
2020-09-08		2.760	2.800	2.450	2.580	-0.150	-5.5	5,076,900	13,154,301	69,900	-
2020-09-07		2.830	2.870	2.700	2.730	-0.090	-3.2	2,476,700	6,854,252	192,700	-
2020-09-04	XB	2.800	2.900	2.700	2.820	-0.080	-2.8	1,871,400	5,254,411	71,200	-
2020-09-03	XB	2.940	3.170	2.800	2.900	-5.680	-66.2	7,782,600	23,236,966	180,500	-
2020-09-02	CB	8.700	8.710	8.500	8.580	-0.080	-0.9	432,000	3,714,674	20,400	-
2020-09-01	CB	8.660	8.820	8.630	8.660	0.120	1.4	497,300	4,331,079	16,000	-
2020-08-31	CB	8.530	8.670	8.520	8.540	0.010	0.1	326,700	2,805,324	-	-
2020-08-28	CB	8.530	8.630	8.500	8.530	-0.050	-0.6	343,800	2,941,473	2,000	-
2020-08-27	CB	8.600	8.670	8.380	8.580	-0.060	-0.7	499,100	4,272,764	9,000	-
2020-08-26	CB	8.230	8.680	8.100	8.640	0.260	3.1	1,060,400	9,015,028	14,100	-
2020-08-25	CB	9.060	9.060	8.160	8.380	-0.750	-8.2	2,008,200	17,214,652	3,500	-
2020-08-24	CB	9.200	9.280	9.070	9.130	0.040	0.4	784,000	7,183,558	2,700	-
2020-08-21	CB	8.700	9.190	8.690	9.090	0.450	5.2	1,551,000	13,966,235	16,000	-
2020-08-20	CB	8.840	8.970	8.610	8.640	-0.150	-1.7	909,400	7,916,963	22,000	-
2020-08-19	CB	8.520	8.920	8.450	8.790	0.310	3.7	1,759,500	15,331,948	36,000	-
2020-08-18		7.400	8.500	7.220	8.480	1.000	13.4	2,213,800	17,778,747	193,000	-
2020-08-17		8.160	8.160	6.990	7.480	-0.720	-8.8	2,237,100	16,979,976	18,100	-
2020-08-14		8.620	8.620	8.080	8.200	-0.340	-4.0	1,274,000	10,468,999	110,000	-
2020-08-13		8.250	8.580	8.250	8.540	0.350	4.3	1,477,900	12,448,195	2,200	-
2020-08-12		8.800	8.850	7.800	8.190	-0.840	-9.3	2,828,000	23,399,342	27,500	-
2020-08-11		9.320	9.450	8.950	9.030	-0.260	-2.8	1,728,000	15,747,687	4,600	-
2020-08-07		9.350	9.550	9.240	9.290	-0.010	-0.1	800,000	7,490,363	5,100	-
2020-08-06		9.210	9.330	9.160	9.300	0.100	1.1	413,900	3,833,692	2,800	-
2020-08-05		9.210	9.380	9.170	9.200	0.020	0.2	1,166,200	10,808,503	17,900	-
2020-08-04		8.750	9.250	8.360	9.180	0.450	5.2	2,570,900	22,506,300	39,500	-
2020-08-03		8.480	8.740	8.480	8.730	0.280	3.3	824,300	7,139,147	-	-
2020-07-30		8.580	8.600	8.310	8.450	-0.090	-1.1	865,100	7,313,407	139,900	-
2020-07-29		8.660	8.850	8.450	8.540	-0.110	-1.3	1,457,500	12,563,119	30,000	-
2020-07-28		8.660	8.720	8.490	8.650	0.090	1.1	1,138,200	9,819,252	126,200	-
2020-07-27		8.490	8.660	8.470	8.560	0.160	1.9	1,101,400	9,408,845	150,400	-
2020-07-24		8.550	8.560	8.310	8.400	-0.150	-1.8	1,669,400	14,040,342	22,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price