Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 1.790
+0.010 / +0.56%

Share Price as of: 2021-02-26 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-02-26		1.780	1.790	1.740	1.790	0.010	0.6	4,961,000	8,755,907	41,700	-
2021-02-25		1.820	1.850	1.770	1.780	-0.040	-2.2	6,263,000	11,252,325	-	-
2021-02-24		1.900	1.900	1.800	1.820	-0.080	-4.2	6,798,800	12,394,478	11,600	-
2021-02-23		1.940	1.960	1.880	1.900	-0.050	-2.6	4,649,100	8,877,978	242,100	-
2021-02-22		2.000	2.010	1.940	1.950	-0.050	-2.5	4,298,900	8,405,319	3,600	-
2021-02-19		2.020	2.020	1.980	2.000	-0.010	-0.5	3,186,000	6,367,377	22,100	-
2021-02-18		2.030	2.050	2.010	2.010	-0.010	-0.5	2,592,600	5,243,786	153,600	-
2021-02-17		2.010	2.050	2.010	2.020	-	-	1,674,000	3,404,407	52,000	-
2021-02-16		2.050	2.050	2.010	2.020	-0.020	-1.0	2,418,500	4,894,752	21,000	-
2021-02-15		2.050	2.060	2.040	2.040	-	-	2,377,700	4,863,615	32,000	-
2021-02-11		2.030	2.060	2.030	2.040	0.010	0.5	1,311,700	2,678,697	1,100	-
2021-02-10		2.040	2.060	2.020	2.030	-0.030	-1.5	2,150,400	4,374,591	-	-
2021-02-09		2.090	2.110	2.040	2.060	-0.040	-1.9	3,180,000	6,580,526	11,600	-
2021-02-08		2.180	2.180	2.080	2.100	-0.070	-3.2	3,629,700	7,624,636	79,800	-
2021-02-05		2.220	2.230	2.160	2.170	-0.040	-1.8	1,607,800	3,502,925	20,700	-
2021-02-04		2.220	2.230	2.170	2.210	-0.020	-0.9	2,331,800	5,128,007	8,400	-
2021-02-03		2.310	2.310	2.210	2.230	-0.080	-3.5	3,518,000	7,936,334	35,400	-
2021-02-02		2.280	2.310	2.230	2.310	0.030	1.3	5,803,800	13,222,408	81,500	-
2021-02-01		2.220	2.290	2.220	2.280	0.100	4.6	8,246,200	18,649,407	44,200	-
2021-01-29		2.200	2.310	2.140	2.180	0.160	7.9	14,470,500	31,781,722	45,500	-
2021-01-28		2.020	2.040	2.010	2.020	-0.020	-1.0	1,575,600	3,191,156	95,400	-
2021-01-27		2.060	2.070	2.030	2.040	-0.020	-1.0	1,348,600	2,751,813	-	-
2021-01-26		2.130	2.130	2.040	2.060	-0.060	-2.8	2,852,800	5,920,121	6,000	-
2021-01-25		2.080	2.140	2.070	2.120	0.070	3.4	5,814,000	12,299,736	59,500	-
2021-01-22		2.000	2.080	2.000	2.050	0.050	2.5	4,097,100	8,422,282	39,900	-
2021-01-21		2.050	2.050	1.990	2.000	-0.030	-1.5	3,594,900	7,219,611	35,200	-
2021-01-20		2.040	2.080	2.020	2.030	-0.010	-0.5	3,505,400	7,174,918	-	-
2021-01-19		2.090	2.110	2.020	2.040	-0.050	-2.4	4,636,200	9,535,337	9,900	-
2021-01-18		2.090	2.120	2.080	2.090	-0.020	-0.9	1,876,400	3,936,682	-	-
2021-01-15		2.100	2.140	2.070	2.110	-	-	2,284,100	4,832,912	-	-
2021-01-14		2.150	2.150	2.090	2.110	-0.060	-2.8	4,190,900	8,862,923	-	-
2021-01-13		2.190	2.210	2.160	2.170	-0.010	-0.5	3,034,400	6,615,012	59,100	-
2021-01-12		2.150	2.190	2.060	2.180	0.060	2.8	5,633,300	12,069,117	-	-
2021-01-11		2.180	2.220	2.060	2.120	0.010	0.5	7,290,700	15,563,089	14,500	-
2021-01-08		1.910	2.130	1.910	2.110	0.210	11.1	8,380,300	16,927,153	-	-
2021-01-07		1.900	1.930	1.890	1.900	-	-	3,406,000	6,494,446	5,000	-
2021-01-06		1.900	1.920	1.870	1.900	-	-	2,604,200	4,928,040	100	-
2021-01-05		1.880	1.930	1.860	1.900	0.030	1.6	5,582,100	10,582,343	-	-
2021-01-04		2.010	2.020	1.750	1.870	-0.130	-6.5	12,049,900	22,435,950	58,800	-
2020-12-31		2.020	2.020	1.980	2.000	-0.010	-0.5	888,800	1,774,517	5,000	-
2020-12-30		1.990	2.040	1.980	2.010	0.020	1.0	2,094,100	4,217,836	-	-
2020-12-29		2.070	2.070	1.970	1.990	-0.080	-3.9	3,817,200	7,648,052	4,400	-
2020-12-28	XD	2.150	2.150	2.060	2.070	-0.080	-3.7	3,546,000	7,402,816	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price