Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 2.340
+0.050 / +2.18%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30		2.330	2.360	2.290	2.340	0.050	2.2	1,555,400	3,610,153	-	-
2020-11-27		2.360	2.370	2.290	2.290	-0.050	-2.1	2,476,000	5,728,270	24,600	-
2020-11-26		2.190	2.360	2.190	2.340	0.150	6.8	5,143,800	11,793,517	37,000	-
2020-11-25		2.250	2.260	2.180	2.190	-0.060	-2.7	4,102,800	9,051,968	64,800	-
2020-11-24		2.200	2.290	2.200	2.250	-0.140	-5.9	4,201,700	9,466,612	86,700	-
2020-11-23		2.410	2.450	2.390	2.390	0.010	0.4	1,855,900	4,473,148	-	-
2020-11-20		2.290	2.400	2.280	2.380	0.120	5.3	2,933,400	6,904,713	-	-
2020-11-19		2.290	2.290	2.240	2.260	-0.030	-1.3	931,800	2,117,291	-	-
2020-11-18		2.310	2.350	2.260	2.290	-	-	1,724,800	3,960,273	5,000	-
2020-11-17		2.220	2.340	2.110	2.290	-0.080	-3.4	8,573,200	18,817,267	61,100	-
2020-11-16		2.560	2.560	2.360	2.370	-0.160	-6.3	4,647,900	11,356,084	40,400	-
2020-11-13		2.530	2.560	2.510	2.530	0.030	1.2	1,081,600	2,742,268	-	-
2020-11-12		2.560	2.560	2.490	2.500	-0.060	-2.3	1,210,800	3,047,070	9,000	-
2020-11-11		2.580	2.610	2.490	2.560	0.010	0.4	2,271,400	5,742,938	47,000	-
2020-11-10		2.480	2.630	2.450	2.550	-0.230	-8.3	5,166,800	13,192,653	55,700	-
2020-11-09		2.800	2.820	2.760	2.780	0.020	0.7	1,504,300	4,197,642	-	-
2020-11-06		2.730	2.770	2.700	2.760	0.030	1.1	2,235,600	6,120,444	-	-
2020-11-05		2.650	2.730	2.610	2.730	0.080	3.0	2,681,200	7,173,000	15,000	-
2020-11-04		2.730	2.740	2.640	2.650	-0.080	-2.9	2,385,300	6,430,955	-	-
2020-11-03		2.750	2.790	2.720	2.730	-	-	1,491,400	4,104,871	-	-
2020-11-02		2.810	2.810	2.670	2.730	-0.080	-2.8	2,521,000	6,893,743	1,000	-
2020-10-30		2.890	2.890	2.810	2.810	-0.080	-2.8	1,202,400	3,417,525	3,000	-
2020-10-29		2.850	2.900	2.800	2.890	0.040	1.4	1,072,600	3,086,803	-	-
2020-10-28		2.920	2.920	2.840	2.850	-0.050	-1.7	1,116,200	3,204,436	1,000	-
2020-10-27		2.860	2.930	2.830	2.900	0.060	2.1	2,594,200	7,504,688	31,000	-
2020-10-26		2.870	2.900	2.750	2.840	-0.010	-0.4	2,576,400	7,208,782	2,000	-
2020-10-23		2.920	2.920	2.840	2.850	-0.040	-1.4	1,410,300	4,049,622	20,100	-
2020-10-22		2.920	2.950	2.850	2.890	-0.040	-1.4	2,263,200	6,548,604	28,700	-
2020-10-21		3.100	3.110	2.830	2.930	-0.170	-5.5	7,481,800	22,094,716	274,100	-
2020-10-20	XD	3.140	3.150	3.070	3.100	-0.030	-1.0	1,765,100	5,496,010	58,300	-
2020-10-19	XD	3.050	3.180	3.050	3.130	0.080	2.6	5,044,700	15,709,446	15,700	-
2020-10-16	CD	3.050	3.090	3.040	3.050	0.010	0.3	1,405,900	4,302,123	36,900	-
2020-10-15	CD	3.100	3.140	3.010	3.040	-0.030	-1.0	3,974,200	12,170,389	141,800	-
2020-10-14	CD	2.980	3.120	2.980	3.070	0.090	3.0	7,821,800	23,883,641	152,800	-
2020-10-13	CD	2.940	2.980	2.940	2.980	0.050	1.7	2,764,400	8,182,462	8,000	-
2020-10-12	CD	2.870	2.940	2.870	2.930	0.060	2.1	2,572,900	7,496,922	-	-
2020-10-09	CD	2.880	2.890	2.860	2.870	-	-	1,271,900	3,659,109	5,000	-
2020-10-08	CD	2.890	2.890	2.830	2.870	-0.010	-0.3	1,188,200	3,399,462	3,400	-
2020-10-07	CD	2.830	2.900	2.820	2.880	0.050	1.8	2,095,200	6,019,738	26,000	-
2020-10-06	CD	2.940	2.940	2.800	2.830	-0.080	-2.7	2,627,300	7,501,111	39,100	-
2020-10-05	CD	2.890	2.950	2.860	2.910	0.050	1.7	4,740,000	13,785,582	30,600	-
2020-10-02	CD	2.760	2.870	2.740	2.860	0.100	3.6	4,048,800	11,452,268	21,400	-
2020-10-01	CD	2.760	2.780	2.720	2.760	0.020	0.7	1,675,800	4,611,976	26,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price