Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 0.205 0.215 0.198 0.198 -0.007 -3.4 6,759,300 1,367,654 100,000 - 2022-10-06 0.197 0.210 0.197 0.205 0.010 5.1 4,311,500 875,710 - - 2022-10-05 0.193 0.200 0.192 0.195 0.003 1.6 4,812,100 942,849 - - 2022-10-04 0.187 0.192 0.186 0.192 0.007 3.8 4,129,200 782,178 - - 2022-10-03 0.184 0.191 0.184 0.185 - - 5,836,300 1,096,616 - - 2022-09-30 0.179 0.186 0.177 0.185 0.006 3.4 9,044,100 1,637,629 200,000 - 2022-09-29 0.186 0.187 0.178 0.179 -0.005 -2.7 6,828,400 1,231,215 35,000 - 2022-09-28 0.191 0.191 0.183 0.184 -0.007 -3.7 6,895,900 1,284,695 - - 2022-09-27 0.197 0.200 0.189 0.191 -0.005 -2.6 7,758,000 1,508,187 100,000 - 2022-09-26 0.205 0.205 0.196 0.196 -0.004 -2.0 4,012,900 799,364 30,000 - 2022-09-23 0.197 0.205 0.195 0.200 0.004 2.0 6,010,700 1,194,569 100,000 - 2022-09-22 0.200 0.205 0.195 0.196 -0.004 -2.0 8,794,300 1,747,967 1,258,900 - 2022-09-21 0.210 0.215 0.200 0.200 -0.015 -7.0 9,016,600 1,859,729 - - 2022-09-20 0.220 0.220 0.210 0.215 -0.005 -2.3 10,163,800 2,181,233 - - 2022-09-19 0.235 0.235 0.215 0.220 -0.015 -6.4 6,868,300 1,531,542 - - 2022-09-16 0.240 0.240 0.235 0.235 -0.005 -2.1 1,461,700 346,510 - - 2022-09-15 0.245 0.250 0.240 0.240 -0.005 -2.0 3,849,200 930,665 - - 2022-09-14 0.245 0.250 0.245 0.245 - - 4,488,300 1,100,086 - - 2022-09-13 0.250 0.255 0.245 0.245 -0.010 -3.9 2,188,000 546,919 - - 2022-09-12 0.250 0.255 0.250 0.255 0.010 4.1 1,740,900 437,200 - - 2022-09-09 0.245 0.250 0.245 0.245 - - 1,165,300 286,007 - - 2022-09-08 0.245 0.250 0.245 0.245 - - 1,207,700 301,736 - - 2022-09-07 0.245 0.250 0.240 0.245 - - 11,981,200 2,968,191 91,100 - 2022-09-06 0.250 0.255 0.245 0.245 -0.005 -2.0 3,334,500 831,974 - - 2022-09-05 0.255 0.255 0.250 0.250 - - 1,781,800 452,987 - - 2022-09-02 0.250 0.255 0.250 0.250 - - 2,112,400 530,033 - - 2022-09-01 0.250 0.255 0.245 0.250 -0.005 -2.0 1,575,800 394,927 - - 2022-08-31 0.250 0.255 0.250 0.255 0.005 2.0 1,352,000 339,294 - - 2022-08-30 0.255 0.255 0.240 0.250 - - 6,937,400 1,720,230 50,000 - 2022-08-29 0.255 0.255 0.250 0.250 -0.005 -2.0 3,647,000 920,244 30,100 - 2022-08-26 0.260 0.265 0.255 0.255 - - 1,554,300 403,569 - - 2022-08-25 0.260 0.265 0.255 0.255 - - 3,355,100 872,263 - - 2022-08-24 0.265 0.265 0.255 0.255 -0.005 -1.9 1,825,300 471,364 22,900 - 2022-08-23 0.260 0.265 0.255 0.260 - - 3,364,500 874,014 100,000 - 2022-08-22 0.265 0.270 0.260 0.260 -0.005 -1.9 4,167,800 1,094,615 150,000 - 2022-08-19 0.265 0.275 0.265 0.265 - - 5,796,300 1,560,990 - - 2022-08-18 0.265 0.270 0.260 0.265 0.005 1.9 3,762,000 996,840 - - 2022-08-17 0.265 0.265 0.255 0.260 - - 4,380,400 1,150,009 - - 2022-08-16 0.255 0.265 0.250 0.260 0.010 4.0 10,170,500 2,602,285 - - 2022-08-15 0.270 0.270 0.250 0.250 -0.025 -9.1 13,618,300 3,501,570 60,000 - 2022-08-12 0.295 0.295 0.275 0.275 -0.020 -6.8 10,230,200 2,860,126 20,000 - 2022-08-11 0.305 0.305 0.290 0.295 -0.010 -3.3 9,807,300 2,889,449 630,100 - 2022-08-10 0.310 0.310 0.295 0.305 -0.005 -1.6 12,613,200 3,809,955 - - 2022-08-08 0.310 0.315 0.305 0.310 - - 2,308,200 715,968 30,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
