SGX Listed Stock
TOP GLOVE CORPORATION BHD (SGX:BVA)
SGD 3.550
+0.110 / +3.20%
+0.110 / +3.20%
Share Price as of: 2018-09-19 17:06
Market / ISIN Code: SGX Mainboard / MYL7113OO003
GICS® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies
- TOP GLOVE CORPORATION BHD (BVA.SI) General
- TOP GLOVE CORPORATION BHD (BVA.SI) Share Price
- TOP GLOVE CORPORATION BHD (BVA.SI) Target Price
- TOP GLOVE CORPORATION BHD (BVA.SI) Analysts Say
- TOP GLOVE CORPORATION BHD (BVA.SI) Corporate Actions
- TOP GLOVE CORPORATION BHD (BVA.SI) Announcements
- TOP GLOVE CORPORATION BHD (BVA.SI) News
- TOP GLOVE CORPORATION BHD (BVA.SI) Bloggers Say
Top Glove Share Price HistoryTOP GLOVE CORPORATION BHD Share Price History SGX Listed TOP GLOVE CORPORATION BHD (BVA.SI) Share Price History
BVA.SI Share Price History
TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-09-18 | 3.440 | 3.440 | 3.440 | 3.440 | 0.030 | 0.9 | 3,000 | 10,320 | - | - | |
| 2018-09-17 | - | - | - | 3.410 | - | - | 0 | 0 | - | - | |
| 2018-09-14 | - | - | - | 3.410 | - | - | 0 | 0 | - | - | |
| 2018-09-13 | 3.500 | 3.500 | 3.370 | 3.410 | -0.090 | -2.6 | 5,500 | 18,940 | - | - | |
| 2018-09-12 | 3.500 | 3.500 | 3.500 | 3.500 | -0.180 | -4.9 | 5,000 | 17,500 | - | - | |
| 2018-09-11 | - | - | - | 3.680 | - | - | 0 | 0 | - | - | |
| 2018-09-10 | - | - | - | 3.680 | - | - | 0 | 0 | - | - | |
| 2018-09-07 | - | - | - | 3.680 | - | - | 0 | 0 | - | - | |
| 2018-09-06 | 3.700 | 3.700 | 3.680 | 3.680 | -0.020 | -0.5 | 3,000 | 11,060 | - | - | |
| 2018-09-05 | 3.660 | 3.700 | 3.650 | 3.700 | 0.040 | 1.1 | 4,100 | 15,040 | - | - | |
| 2018-09-04 | 3.660 | 3.660 | 3.660 | 3.660 | 0.010 | 0.3 | 9,000 | 32,940 | - | - | |
| 2018-09-03 | - | - | - | 3.650 | - | - | 0 | 0 | - | - | |
| 2018-08-31 | 3.750 | 3.750 | 3.650 | 3.650 | -0.050 | -1.4 | 1,000 | 3,680 | - | - | |
| 2018-08-30 | - | - | - | 3.700 | - | - | 0 | 0 | - | - | |
| 2018-08-29 | 3.720 | 3.720 | 3.700 | 3.700 | -0.020 | -0.5 | 6,100 | 22,572 | - | - | |
| 2018-08-28 | 3.700 | 3.720 | 3.700 | 3.720 | 0.090 | 2.5 | 1,200 | 4,450 | - | - | |
| 2018-08-27 | 3.630 | 3.630 | 3.630 | 3.630 | 0.030 | 0.8 | 1,500 | 5,445 | - | - | |
| 2018-08-24 | 3.600 | 3.660 | 3.580 | 3.600 | -0.030 | -0.8 | 39,400 | 142,273 | - | - | |
| 2018-08-23 | 3.530 | 3.650 | 3.530 | 3.630 | 0.090 | 2.5 | 19,800 | 71,385 | - | - | |
| 2018-08-21 | - | - | - | 3.540 | - | - | 0 | 0 | - | - | |
| 2018-08-20 | - | - | - | 3.540 | - | - | 0 | 0 | - | - | |
| 2018-08-17 | 3.540 | 3.540 | 3.540 | 3.540 | 0.040 | 1.1 | 1,000 | 3,540 | - | - | |
| 2018-08-16 | - | - | - | 3.500 | - | - | 0 | 0 | - | - | |
| 2018-08-15 | 3.500 | 3.500 | 3.500 | 3.500 | 0.100 | 2.9 | 4,500 | 15,750 | - | - | |
| 2018-08-14 | - | - | - | 3.400 | - | - | 0 | 0 | - | - | |
| 2018-08-13 | 3.450 | 3.450 | 3.400 | 3.400 | -0.150 | -4.2 | 5,500 | 18,775 | - | - | |
| 2018-08-10 | 3.480 | 3.550 | 3.480 | 3.550 | 0.170 | 5.0 | 11,300 | 39,618 | - | - | |
| 2018-08-08 | - | - | - | 3.380 | - | - | 0 | 0 | - | - | |
| 2018-08-07 | - | - | - | 3.380 | - | - | 0 | 0 | - | - | |
| 2018-08-06 | 3.380 | 3.380 | 3.370 | 3.380 | -0.010 | -0.3 | 18,000 | 60,810 | - | - | |
| 2018-08-03 | - | - | - | 3.390 | - | - | 0 | 0 | - | - | |
| 2018-08-02 | 3.390 | 3.390 | 3.390 | 3.390 | - | - | 2,000 | 6,780 | - | - | |
| 2018-08-01 | 3.380 | 3.390 | 3.380 | 3.390 | 0.010 | 0.3 | 400 | 1,353 | - | - | |
| 2018-07-31 | 3.380 | 3.380 | 3.380 | 3.380 | 0.020 | 0.6 | 100 | 338 | - | - | |
| 2018-07-30 | 3.390 | 3.390 | 3.360 | 3.360 | -0.040 | -1.2 | 7,400 | 25,014 | - | - | |
| 2018-07-27 | 3.400 | 3.400 | 3.400 | 3.400 | -0.100 | -2.9 | 500 | 1,700 | - | - | |
| 2018-07-26 | 3.480 | 3.500 | 3.480 | 3.500 | - | - | 1,000 | 3,490 | - | - | |
| 2018-07-25 | 3.500 | 3.500 | 3.500 | 3.500 | - | - | 2,100 | 7,350 | - | - | |
| 2018-07-24 | 3.500 | 3.500 | 3.390 | 3.500 | - | - | 6,100 | 21,020 | - | - | |
| 2018-07-23 | - | - | - | 3.500 | - | - | 0 | 0 | - | - | |
| 2018-07-20 | 3.520 | 3.520 | 3.500 | 3.500 | - | - | 22,800 | 79,831 | - | - | |
| 2018-07-19 | 3.550 | 3.550 | 3.500 | 3.500 | -0.070 | -2.0 | 2,100 | 7,450 | - | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Top Glove Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement