Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 1.680
-0.030 / -1.75%

Share Price as of: 2021-05-10 16:58

Market / ISIN Code: SGX Mainboard / MYL7113OO003

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07		1.660	1.710	1.630	1.710	0.040	2.4	3,370,400	5,654,891	85,300	-
2021-05-06		1.710	1.710	1.650	1.670	-0.060	-3.5	6,293,500	10,510,546	101,100	-
2021-05-05		1.780	1.780	1.720	1.730	-0.040	-2.3	3,234,300	5,657,388	29,100	-
2021-05-04		1.800	1.810	1.740	1.770	-0.020	-1.1	3,494,500	6,188,452	-	-
2021-05-03		1.850	1.860	1.780	1.790	-0.040	-2.2	4,574,700	8,273,363	71,400	-
2021-04-30		1.870	1.870	1.800	1.830	-0.040	-2.1	4,292,500	7,836,605	8,200	-
2021-04-29		1.830	1.880	1.830	1.870	0.030	1.6	1,237,500	2,291,286	-	-
2021-04-28		1.880	1.880	1.810	1.840	-0.040	-2.1	3,152,100	5,790,873	-	-
2021-04-27		1.930	1.950	1.840	1.880	-0.020	-1.1	6,442,300	12,238,137	51,100	-
2021-04-26		1.870	1.920	1.870	1.900	0.050	2.7	6,996,900	13,237,332	-	-
2021-04-23		1.810	1.870	1.810	1.850	0.050	2.8	6,085,000	11,223,668	16,000	-
2021-04-22		1.750	1.820	1.750	1.800	0.040	2.3	6,913,700	12,399,528	48,000	-
2021-04-21		1.720	1.770	1.720	1.760	0.030	1.7	3,129,100	5,497,876	32,000	-
2021-04-20		1.770	1.770	1.720	1.730	-0.040	-2.3	2,328,500	4,030,268	1,200	-
2021-04-19		1.760	1.790	1.740	1.770	0.020	1.1	2,671,400	4,708,135	109,200	-
2021-04-16		1.750	1.770	1.730	1.750	0.010	0.6	4,888,600	8,565,266	2,000	-
2021-04-15		1.670	1.760	1.670	1.740	0.080	4.8	8,298,600	14,301,222	48,400	-
2021-04-14		1.670	1.690	1.660	1.660	-0.010	-0.6	1,577,600	2,635,411	23,100	-
2021-04-13		1.710	1.710	1.650	1.670	-0.050	-2.9	3,702,200	6,199,581	84,300	-
2021-04-12		1.700	1.740	1.700	1.720	0.020	1.2	2,138,600	3,669,705	17,400	-
2021-04-09		1.780	1.800	1.690	1.700	-0.050	-2.9	7,269,700	12,596,841	17,700	-
2021-04-08		1.590	1.760	1.590	1.750	0.170	10.8	14,028,400	23,858,753	15,600	-
2021-04-07		1.550	1.590	1.550	1.580	0.030	1.9	2,604,300	4,101,927	-	-
2021-04-06		1.550	1.560	1.540	1.550	0.010	0.6	2,708,100	4,199,319	10,000	-
2021-04-05		1.560	1.570	1.530	1.540	0.010	0.7	2,522,700	3,894,725	10,000	-
2021-04-01		1.520	1.560	1.520	1.530	0.010	0.7	2,974,400	4,575,011	143,200	-
2021-03-31		1.560	1.560	1.500	1.520	-0.070	-4.4	5,649,400	8,562,503	438,200	-
2021-03-30		1.630	1.630	1.560	1.590	-0.060	-3.6	7,060,100	11,192,667	30,600	-
2021-03-29		1.680	1.680	1.640	1.650	-0.020	-1.2	2,426,400	4,016,945	8,500	-
2021-03-26		1.650	1.690	1.650	1.670	0.020	1.2	927,000	1,550,936	-	-
2021-03-25		1.670	1.680	1.650	1.650	-0.020	-1.2	865,900	1,440,082	9,100	-
2021-03-24	XD	1.660	1.670	1.650	1.670	0.010	0.6	913,200	1,518,185	-	-
2021-03-23	XD	1.680	1.690	1.650	1.660	-0.100	-5.7	3,832,700	6,399,927	24,100	-
2021-03-22	CD	1.740	1.780	1.740	1.760	0.030	1.7	4,731,900	8,348,064	11,800	-
2021-03-19	CD	1.740	1.750	1.700	1.730	-	-	2,727,300	4,702,706	11,400	-
2021-03-18	CD	1.760	1.770	1.720	1.730	-0.020	-1.1	2,683,700	4,684,479	80,400	-
2021-03-17	CD	1.710	1.760	1.700	1.750	0.040	2.3	3,345,100	5,783,201	8,100	-
2021-03-16	CD	1.700	1.720	1.690	1.710	0.020	1.2	2,581,600	4,403,688	5,000	-
2021-03-15	CD	1.720	1.730	1.690	1.690	-0.030	-1.7	3,180,600	5,410,077	22,400	-
2021-03-12	CD	1.750	1.750	1.700	1.720	-0.020	-1.1	2,360,300	4,051,499	78,700	-
2021-03-11	CD	1.760	1.770	1.720	1.740	-	-	3,954,500	6,883,387	100	-
2021-03-10	CD	1.730	1.790	1.720	1.740	0.050	3.0	11,127,800	19,532,228	127,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price