Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 6.880
+0.230 / +3.46%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		6.670	6.960	6.610	6.880	0.230	3.5	1,518,100	10,284,609	30,000	-
2020-07-08		6.610	6.710	6.550	6.650	0.050	0.8	610,900	4,060,034	12,200	-
2020-07-07		6.690	6.800	6.050	6.600	0.100	1.5	2,563,200	16,544,897	106,300	-
2020-07-06		6.100	6.680	6.080	6.500	0.500	8.3	2,313,100	14,859,404	22,000	-
2020-07-03		5.790	6.000	5.650	6.000	0.310	5.4	1,675,500	9,784,181	21,400	-
2020-07-02		5.640	5.830	5.600	5.690	0.120	2.2	1,110,100	6,349,276	24,100	-
2020-07-01		5.300	5.570	5.300	5.570	0.300	5.7	1,115,500	6,092,828	5,000	-
2020-06-30		5.250	5.420	5.180	5.270	0.100	1.9	1,068,200	5,659,041	17,700	-
2020-06-29		4.900	5.170	4.820	5.170	0.260	5.3	909,800	4,591,044	-	-
2020-06-26	XD	5.090	5.090	4.870	4.910	-0.150	-3.0	776,100	3,835,262	-	-
2020-06-25	XD	5.000	5.090	5.000	5.060	0.020	0.4	122,500	619,731	400	-
2020-06-24	CD	5.080	5.150	5.040	5.040	-0.010	-0.2	412,200	2,095,007	-	-
2020-06-23	CD	5.110	5.120	4.980	5.050	-0.060	-1.2	221,400	1,119,937	-	-
2020-06-22	CD	5.100	5.170	5.050	5.110	0.010	0.2	506,100	2,589,552	500	-
2020-06-19	CD	5.040	5.140	4.840	5.100	0.050	1.0	1,090,100	5,482,594	29,800	-
2020-06-18	CD	5.210	5.210	4.900	5.050	-0.160	-3.1	1,514,200	7,630,384	24,800	-
2020-06-17	CD	5.410	5.410	5.210	5.210	-0.110	-2.1	404,100	2,123,847	5,000	-
2020-06-16	CD	5.300	5.480	5.250	5.320	0.090	1.7	813,500	4,350,755	14,000	-
2020-06-15	CD	5.840	5.840	5.070	5.230	-0.470	-8.2	2,067,100	11,060,298	77,700	-
2020-06-12	CD	5.380	5.770	5.000	5.700	0.140	2.5	889,700	4,959,514	51,000	-
2020-06-11	CD	5.770	6.280	5.560	5.560	-0.180	-3.1	2,153,100	12,545,259	54,900	-
2020-06-10		5.700	5.780	5.560	5.740	0.040	0.7	745,400	4,234,941	9,700	-
2020-06-09		5.850	5.850	5.500	5.700	-0.140	-2.4	1,046,900	5,922,857	20,500	-
2020-06-08		5.800	5.880	5.680	5.840	0.250	4.5	1,024,700	5,918,382	109,100	-
2020-06-05		5.460	5.690	5.300	5.590	0.430	8.3	1,815,600	10,020,587	9,600	-
2020-06-04		4.720	5.300	4.600	5.160	0.450	9.6	1,041,000	5,215,686	17,000	-
2020-06-03		5.180	5.180	4.280	4.710	-0.540	-10.3	1,937,600	8,944,476	39,800	-
2020-06-02		6.520	6.790	4.340	5.250	-1.100	-17.3	1,903,900	10,534,246	104,100	-
2020-06-01		5.260	6.790	5.260	6.350	1.270	25.0	1,167,200	7,179,652	54,300	-
2020-05-29		4.720	5.080	4.640	5.080	0.460	10.0	897,200	4,439,611	173,900	-
2020-05-28		4.470	4.620	4.470	4.620	0.190	4.3	653,600	2,986,820	131,200	-
2020-05-27		4.400	4.500	4.250	4.430	0.010	0.2	452,200	1,987,191	8,000	-
2020-05-26		3.930	4.480	3.920	4.420	0.530	13.6	561,000	2,389,967	24,300	-
2020-05-22		3.920	3.960	3.770	3.890	-0.010	-0.3	301,200	1,171,367	23,500	-
2020-05-21		3.490	3.980	3.490	3.900	0.440	12.7	696,600	2,629,865	27,800	-
2020-05-20		3.440	3.490	3.400	3.460	0.080	2.4	193,100	665,280	8,000	-
2020-05-19		3.480	3.480	3.320	3.380	-0.110	-3.2	360,300	1,215,020	8,100	-
2020-05-18		3.420	3.500	3.340	3.490	0.090	2.6	381,700	1,303,869	15,700	-
2020-05-15		3.600	3.600	3.310	3.400	-0.010	-0.3	935,400	3,252,345	41,700	-
2020-05-14		3.150	3.460	3.150	3.410	0.330	10.7	926,800	3,076,995	80,500	-
2020-05-13		2.650	3.080	2.650	3.080	0.480	18.5	815,600	2,408,053	9,000	-
2020-05-12		2.440	2.650	2.420	2.600	0.170	7.0	287,800	744,284	-	-
2020-05-11		2.400	2.440	2.400	2.430	0.070	3.0	106,400	257,481	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price