Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 1.230
0.000 / 0.00%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03		1.250	1.250	1.210	1.230	-0.030	-2.4	2,972,800	3,642,754	-	-
2021-08-02		1.280	1.280	1.240	1.260	-0.010	-0.8	1,941,100	2,437,362	20,000	-
2021-07-30		1.270	1.300	1.250	1.270	-	-	2,610,900	3,307,265	5,000	-
2021-07-29		1.280	1.290	1.260	1.270	-	-	1,466,500	1,859,776	-	-
2021-07-28		1.280	1.290	1.270	1.270	-0.020	-1.6	1,422,000	1,815,351	-	-
2021-07-27		1.300	1.300	1.270	1.290	-0.020	-1.5	2,682,300	3,448,444	131,100	-
2021-07-26		1.310	1.330	1.290	1.310	-	-	3,516,000	4,606,479	20,000	-
2021-07-23		1.320	1.350	1.310	1.310	-0.010	-0.8	6,473,900	8,572,482	-	-
2021-07-22		1.340	1.350	1.300	1.320	-0.010	-0.8	3,397,400	4,499,707	10,000	-
2021-07-21		1.290	1.340	1.280	1.330	0.050	3.9	5,604,800	7,397,349	10,000	-
2021-07-19		1.290	1.310	1.270	1.280	-0.010	-0.8	2,994,100	3,863,089	5,000	-
2021-07-16		1.310	1.340	1.270	1.290	-0.010	-0.8	5,589,600	7,270,915	13,000	-
2021-07-15		1.220	1.320	1.220	1.300	0.080	6.6	7,824,000	9,994,533	3,000	-
2021-07-14		1.220	1.240	1.210	1.220	-	-	2,619,000	3,207,681	-	-
2021-07-13		1.200	1.240	1.200	1.220	0.010	0.8	1,789,100	2,185,942	-	-
2021-07-12		1.250	1.260	1.200	1.210	-0.040	-3.2	3,679,600	4,499,635	-	-
2021-07-09		1.200	1.270	1.200	1.250	0.040	3.3	7,863,500	9,800,155	-	-
2021-07-08		1.250	1.250	1.180	1.210	-0.050	-4.0	6,687,500	8,118,667	50,500	-
2021-07-07		1.280	1.290	1.250	1.260	-0.020	-1.6	2,429,600	3,075,214	-	-
2021-07-06		1.280	1.310	1.270	1.280	-	-	3,570,900	4,602,442	-	-
2021-07-05		1.300	1.300	1.270	1.280	-0.030	-2.3	3,236,900	4,159,330	-	-
2021-07-02		1.330	1.330	1.300	1.310	-0.020	-1.5	2,613,600	3,423,638	-	-
2021-07-01		1.360	1.370	1.320	1.330	-0.030	-2.2	2,949,000	3,954,781	-	-
2021-06-30		1.410	1.410	1.360	1.360	-0.040	-2.9	2,579,400	3,534,885	-	-
2021-06-29		1.370	1.410	1.360	1.400	0.020	1.4	2,667,200	3,688,673	-	-
2021-06-28		1.420	1.420	1.360	1.380	-0.040	-2.8	3,852,900	5,307,266	56,800	-
2021-06-25		1.410	1.430	1.400	1.420	0.020	1.4	2,350,000	3,327,032	-	-
2021-06-24	XD	1.450	1.450	1.400	1.400	-0.050	-3.4	3,342,200	4,720,573	54,600	-
2021-06-23	XD	1.470	1.470	1.440	1.450	-0.070	-4.6	5,117,900	7,441,596	47,400	-
2021-06-22	CD	1.530	1.530	1.510	1.520	-	-	2,821,300	4,287,265	66,500	-
2021-06-21	CD	1.540	1.540	1.520	1.520	-0.010	-0.7	2,446,700	3,727,803	10,500	-
2021-06-18	CD	1.500	1.540	1.500	1.530	0.020	1.3	4,037,600	6,120,650	-	-
2021-06-17	CD	1.520	1.520	1.500	1.510	-0.020	-1.3	4,013,400	6,071,194	6,100	-
2021-06-16	CD	1.550	1.560	1.510	1.530	-0.020	-1.3	6,262,900	9,613,853	107,600	-
2021-06-15	CD	1.580	1.580	1.550	1.550	-0.030	-1.9	6,100,400	9,519,086	30,200	-
2021-06-14	CD	1.610	1.640	1.570	1.580	0.020	1.3	9,187,700	14,727,648	1,024,900	-
2021-06-11	CD	1.590	1.590	1.560	1.560	-0.030	-1.9	4,958,500	7,779,320	102,600	-
2021-06-10	CD	1.610	1.620	1.580	1.590	-0.010	-0.6	7,497,300	11,989,518	289,000	-
2021-06-09	CD	1.570	1.620	1.550	1.600	0.030	1.9	8,928,500	14,280,963	540,000	-
2021-06-08		1.600	1.600	1.550	1.570	-0.030	-1.9	6,497,400	10,152,238	214,100	-
2021-06-07		1.600	1.610	1.590	1.600	0.010	0.6	1,319,600	2,112,536	-	-
2021-06-04		1.610	1.620	1.580	1.590	-0.020	-1.2	3,350,000	5,351,369	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price