Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 0.865
-0.045 / -4.95%

Share Price as of: 2021-12-03 17:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-03	0.900	0.910	0.860	0.865	-0.045	-4.9	5,276,900	4,609,519	268,500	-
2021-12-02	0.920	0.935	0.885	0.910	0.015	1.7	12,314,100	11,219,553	363,000	-
2021-12-01	0.960	0.975	0.880	0.895	-0.060	-6.3	11,937,700	10,972,070	154,600	-
2021-11-30	1.040	1.040	0.895	0.955	-0.085	-8.2	39,677,500	38,072,998	1,056,400	-
2021-11-29	0.875	1.100	0.875	1.040	0.205	24.6	49,756,900	49,483,930	309,300	-
2021-11-26	0.730	0.850	0.725	0.835	0.110	15.2	29,301,100	23,383,229	198,300	-
2021-11-25	0.745	0.745	0.725	0.725	-0.010	-1.4	2,682,300	1,955,034	90,300	-
2021-11-24	0.725	0.750	0.725	0.735	0.010	1.4	3,306,700	2,442,240	26,900	-
2021-11-23	0.730	0.740	0.695	0.725	-0.005	-0.7	6,041,200	4,325,804	300,900	-
2021-11-22	0.745	0.755	0.730	0.730	-0.035	-4.6	5,207,200	3,863,393	55,100	-
2021-11-19	0.790	0.790	0.750	0.765	-0.020	-2.5	5,144,400	3,914,077	20,000	-
2021-11-18	0.805	0.805	0.775	0.785	-0.025	-3.1	4,508,800	3,544,482	41,300	-
2021-11-17	0.790	0.810	0.790	0.810	0.015	1.9	2,974,300	2,388,119	130,000	-
2021-11-16	0.810	0.820	0.790	0.795	-0.010	-1.2	3,852,200	3,083,516	80,900	-
2021-11-15	0.790	0.830	0.790	0.805	0.020	2.5	6,636,800	5,398,330	156,200	-
2021-11-12	0.755	0.810	0.755	0.785	0.035	4.7	7,079,200	5,603,303	138,400	-
2021-11-11	0.755	0.760	0.745	0.750	-0.005	-0.7	2,237,300	1,681,949	-	-
2021-11-10	0.755	0.775	0.750	0.755	-	-	4,213,500	3,201,089	90,500	-
2021-11-09	0.780	0.785	0.755	0.755	-0.030	-3.8	5,396,900	4,111,742	105,200	-
2021-11-08	0.800	0.805	0.780	0.785	-0.025	-3.1	4,543,300	3,584,664	50,000	-
2021-11-05	0.815	0.825	0.800	0.810	-0.005	-0.6	3,987,700	3,233,883	23,100	-
2021-11-03	0.845	0.850	0.810	0.815	-0.030	-3.6	8,382,300	6,893,902	-	-
2021-11-02	0.860	0.865	0.840	0.845	-0.020	-2.3	4,419,800	3,760,939	-	-
2021-11-01	0.870	0.880	0.860	0.865	-0.015	-1.7	3,162,200	2,743,521	-	-
2021-10-29	0.845	0.880	0.845	0.880	0.035	4.1	6,880,000	5,981,606	12,000	-
2021-10-28	0.865	0.865	0.840	0.845	-0.020	-2.3	5,571,100	4,733,019	66,400	-
2021-10-27	0.885	0.885	0.865	0.865	-0.020	-2.3	4,342,300	3,786,723	9,900	-
2021-10-26	0.895	0.895	0.880	0.885	-0.010	-1.1	2,489,900	2,206,127	40,200	-
2021-10-25	0.895	0.895	0.885	0.895	0.005	0.6	974,100	867,900	-	-
2021-10-22	0.895	0.895	0.880	0.890	-0.005	-0.6	3,479,500	3,091,430	-	-
2021-10-21	0.915	0.915	0.885	0.895	-0.020	-2.2	4,884,800	4,377,316	-	-
2021-10-20	0.890	0.920	0.890	0.915	0.025	2.8	6,669,400	6,057,669	-	-
2021-10-19	0.900	0.900	0.890	0.890	-	-	667,700	594,869	-	-
2021-10-18	0.890	0.905	0.890	0.890	-	-	2,434,600	2,186,832	9,400	-
2021-10-15	0.900	0.905	0.885	0.890	-0.015	-1.7	5,065,500	4,521,777	79,600	-
2021-10-14	0.910	0.915	0.905	0.905	-0.010	-1.1	1,584,200	1,438,456	-	-
2021-10-13	0.910	0.925	0.895	0.915	0.005	0.5	3,294,500	3,003,036	14,600	-
2021-10-12	0.905	0.910	0.875	0.910	-	-	4,197,700	3,754,131	94,700	-
2021-10-11	0.900	0.910	0.900	0.910	0.010	1.1	2,175,100	1,970,729	29,100	-
2021-10-08	0.885	0.920	0.885	0.900	0.015	1.7	5,843,100	5,287,535	-	-
2021-10-07	0.885	0.895	0.885	0.885	-0.005	-0.6	1,795,200	1,596,149	-	-
2021-10-06	0.890	0.895	0.880	0.890	-	-	2,231,800	1,978,440	-	-
2021-10-05	0.865	0.890	0.855	0.890	0.015	1.7	4,350,500	3,825,281	6,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)