Top Glove Share Price History (SGX:BVA)

SGX Listed Stock

TOP GLOVE CORPORATION BHD (SGX:BVA)

SGD 1.900
+0.100 / +5.56%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / MYL7113OO003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

TOP GLOVE CORPORATION BHD BVA.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23		1.870	1.990	1.800	1.800	-0.040	-2.2	517,700	981,498	136,200	-
2020-01-22		1.750	1.880	1.750	1.840	0.130	7.6	427,900	782,996	72,000	-
2020-01-21		1.600	1.720	1.600	1.710	0.120	7.5	266,100	450,539	-	-
2020-01-20		1.570	1.590	1.570	1.590	0.020	1.3	41,500	65,596	-	-
2020-01-17		1.560	1.570	1.550	1.570	0.030	1.9	7,400	11,488	-	-
2020-01-16		1.560	1.560	1.540	1.540	-0.020	-1.3	3,800	5,875	-	-
2020-01-15		1.540	1.560	1.520	1.560	0.040	2.6	4,300	6,626	-	-
2020-01-14		1.520	1.530	1.520	1.520	-0.010	-0.7	8,000	12,200	-	-
2020-01-13		1.520	1.530	1.520	1.530	0.010	0.7	9,100	13,862	-	-
2020-01-10		1.530	1.530	1.520	1.520	-	-	3,100	4,717	-	-
2020-01-09		1.520	1.520	1.520	1.520	-	-	4,200	6,384	-	-
2020-01-08		1.520	1.520	1.520	1.520	-0.010	-0.7	10,000	15,200	-	-
2020-01-07		-	-	-	1.530	-	-	0	0	-	-
2020-01-06		1.530	1.530	1.530	1.530	-0.010	-0.6	23,000	35,190	-	-
2020-01-03		1.540	1.540	1.540	1.540	-	-	20,000	30,800	-	-
2020-01-02		1.550	1.550	1.530	1.540	-0.020	-1.3	9,100	13,987	-	-
2019-12-31		1.560	1.560	1.560	1.560	0.020	1.3	600	936	-	-
2019-12-30		1.540	1.540	1.540	1.540	-	-	6,000	9,240	-	-
2019-12-27		-	-	-	1.540	-	-	0	0	-	-
2019-12-26		1.550	1.550	1.540	1.540	-0.020	-1.3	11,900	18,413	-	-
2019-12-24		1.570	1.580	1.560	1.560	0.010	0.6	20,000	31,400	-	-
2019-12-23		1.560	1.560	1.550	1.550	-0.020	-1.3	2,300	3,575	-	-
2019-12-20		1.560	1.570	1.560	1.570	-	-	19,800	31,016	-	-
2019-12-19		1.550	1.570	1.550	1.570	0.020	1.3	32,500	50,675	-	-
2019-12-18		1.520	1.580	1.520	1.550	0.070	4.7	62,100	96,616	-	-
2019-12-17		1.470	1.480	1.470	1.480	0.020	1.4	6,000	8,850	-	-
2019-12-16		-	-	-	1.460	-	-	0	0	-	-
2019-12-13		1.470	1.470	1.460	1.460	-0.020	-1.4	9,400	13,788	-	-
2019-12-12		1.480	1.480	1.480	1.480	0.040	2.8	11,000	16,280	-	-
2019-12-11		-	-	-	1.440	-	-	0	0	-	-
2019-12-10	XD	1.430	1.440	1.430	1.440	0.020	1.4	12,300	17,679	-	-
2019-12-09	XD	1.500	1.500	1.420	1.420	-0.040	-2.7	18,700	26,996	-	-
2019-12-06	CD	-	-	-	1.460	-	-	0	0	-	-
2019-12-05	CD	-	-	-	1.460	-	-	0	0	-	-
2019-12-04	CD	1.490	1.490	1.460	1.460	-	-	6,300	9,291	-	-
2019-12-03	CD	1.500	1.500	1.460	1.460	-0.010	-0.7	18,600	27,480	-	-
2019-12-02	CD	-	-	-	1.470	-	-	0	0	-	-
2019-11-29	CD	1.510	1.510	1.470	1.470	-0.030	-2.0	7,100	10,441	-	-
2019-11-28	CD	-	-	-	1.500	-	-	0	0	-	-
2019-11-27	CD	1.500	1.500	1.490	1.500	-	-	36,100	53,960	-	-
2019-11-26	CD	1.500	1.500	1.500	1.500	0.020	1.4	900	1,350	-	-
2019-11-25	CD	1.500	1.500	1.480	1.480	-0.010	-0.7	30,500	45,209	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price