Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.670 0.680 0.660 0.670 - - 45,500 30,342 - - 2022-06-24 0.680 0.680 0.670 0.670 -0.005 -0.7 5,800 3,896 - - 2022-06-23 - - - 0.675 - - 0 0 - - 2022-06-22 0.675 0.675 0.675 0.675 -0.010 -1.5 18,000 12,150 - - 2022-06-21 0.685 0.685 0.685 0.685 0.010 1.5 1,700 1,164 - - 2022-06-20 0.660 0.675 0.650 0.675 - - 3,000 1,968 - - 2022-06-17 0.700 0.700 0.610 0.675 -0.040 -5.6 122,300 82,575 - - 2022-06-16 0.720 0.720 0.710 0.715 -0.005 -0.7 66,000 46,965 - - 2022-06-15 0.705 0.725 0.700 0.720 0.010 1.4 49,100 34,824 - - 2022-06-14 0.720 0.720 0.710 0.710 -0.010 -1.4 77,500 55,291 - - 2022-06-13 0.720 0.720 0.720 0.720 - - 400 288 - - 2022-06-10 0.720 0.720 0.700 0.720 - - 41,300 29,246 - - 2022-06-09 0.720 0.720 0.720 0.720 0.010 1.4 21,700 15,624 - - 2022-06-08 0.710 0.710 0.710 0.710 -0.005 -0.7 700 497 - - 2022-06-07 0.700 0.715 0.700 0.715 0.005 0.7 2,100 1,500 - - 2022-06-06 0.735 0.735 0.710 0.710 - - 4,300 3,058 - - 2022-06-03 0.725 0.725 0.710 0.710 - - 2,900 2,091 - - 2022-06-02 - - - 0.710 - - 0 0 - - 2022-06-01 - - - 0.710 - - 0 0 - - 2022-05-31 - - - 0.710 - - 0 0 - - 2022-05-30 0.710 0.710 0.710 0.710 -0.015 -2.1 800 568 - - 2022-05-27 0.725 0.725 0.725 0.725 0.035 5.1 200 145 - - 2022-05-26 0.715 0.715 0.690 0.690 - - 4,200 2,923 - - 2022-05-25 0.700 0.710 0.690 0.690 -0.010 -1.4 48,500 33,596 - - 2022-05-24 0.730 0.730 0.700 0.700 -0.035 -4.8 64,000 44,955 - - 2022-05-23 0.730 0.735 0.720 0.735 0.025 3.5 23,500 17,189 - - 2022-05-20 0.735 0.735 0.710 0.710 0.005 0.7 600 438 - - 2022-05-19 0.740 0.740 0.705 0.705 -0.035 -4.7 31,000 21,995 - - 2022-05-18 0.740 0.740 0.740 0.740 - - 15,800 11,692 - - 2022-05-17 0.750 0.750 0.710 0.740 0.030 4.2 32,700 23,858 - - 2022-05-13 0.740 0.740 0.710 0.710 0.010 1.4 26,100 18,884 - - 2022-05-12 0.740 0.745 0.700 0.700 -0.040 -5.4 104,900 74,623 - - 2022-05-11 0.755 0.755 0.720 0.740 0.030 4.2 37,800 27,668 - - 2022-05-10 XD 0.710 0.715 0.700 0.710 -0.020 -2.7 40,800 28,918 - - 2022-05-09 XD 0.720 0.730 0.705 0.730 -0.030 -3.9 51,100 36,716 - - 2022-05-06 CD 0.785 0.790 0.760 0.760 -0.025 -3.2 113,500 87,837 - - 2022-05-05 CD 0.750 0.785 0.740 0.785 0.055 7.5 181,200 139,392 - - 2022-05-04 CD 0.695 0.750 0.695 0.730 0.035 5.0 141,200 104,212 - - 2022-04-29 CD 0.685 0.730 0.685 0.695 0.015 2.2 223,400 157,625 - - 2022-04-28 CD 0.685 0.685 0.680 0.680 -0.005 -0.7 35,000 23,940 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
