SGX Listed Stock

A-SONIC AEROSPACE LIMITED (SGX:BTJ)


A-SONIC AEROSPACE LIMITED (SGX:BTJ) @ SGinvestors.io
SGD 0.615
+0.005 / +0.82%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1CH8000009
Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics


A-Sonic Aerospace Share Price History with Short Sell and Share Buyback DataA-SONIC AEROSPACE LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed A-Sonic Aerospace (SGX:BTJ) Share Price History with Short Sell and Share Buyback Data BTJ.SI Share Price History with Short Sell and Share Buyback Data




A-SONIC AEROSPACE LIMITED BTJ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.6050.615 0.605 0.615 0.005 0.8 9,000 5,484 - -
2022-11-28 0.6100.615 0.610 0.610 -0.005 -0.8 5,700 3,492 - -
2022-11-25 0.6100.615 0.605 0.615 - - 14,000 8,525 - -
2022-11-24 -- - 0.615 - - 0 0 - -
2022-11-23 0.6050.620 0.600 0.615 0.010 1.7 41,000 25,135 - -
2022-11-22 0.5750.605 0.575 0.605 0.030 5.2 83,000 49,014 1,600 -
2022-11-21 0.5550.575 0.555 0.575 0.020 3.6 70,800 39,978 - -
2022-11-18 0.5550.555 0.555 0.555 -0.005 -0.9 4,000 2,220 2,000 -
2022-11-17 0.5600.560 0.560 0.560 - - 10,000 5,600 - -
2022-11-16 0.5600.565 0.550 0.560 - - 13,000 7,248 2,000 -
2022-11-15 0.5600.565 0.560 0.560 - - 8,500 4,761 - -
2022-11-14 0.5500.560 0.540 0.560 0.010 1.8 77,000 42,459 - -
2022-11-11 0.5400.555 0.540 0.550 0.010 1.9 37,000 20,278 - -
2022-11-10 0.5350.540 0.530 0.540 0.010 1.9 19,000 10,139 - -
2022-11-09 0.5300.530 0.530 0.530 - - 21,900 11,607 - -
2022-11-08 0.5200.530 0.520 0.530 0.010 1.9 15,000 7,862 - -
2022-11-07 0.5150.525 0.515 0.520 0.005 1.0 23,300 12,030 - -
2022-11-04 0.5200.520 0.515 0.515 -0.005 -1.0 42,000 21,635 - -
2022-11-03 -- - 0.520 - - 0 0 - -
2022-11-02 0.5200.520 0.515 0.520 - - 50,800 26,406 - -
2022-11-01 0.5200.520 0.520 0.520 - - 17,000 8,840 - -
2022-10-31 0.5200.520 0.520 0.520 - - 33,000 17,160 - -
2022-10-28 0.5200.520 0.520 0.520 -0.005 -1.0 54,600 28,392 - -
2022-10-27 0.5150.525 0.515 0.525 0.005 1.0 31,000 16,118 - -
2022-10-26 0.5150.525 0.510 0.520 -0.005 -1.0 31,300 16,260 - -
2022-10-25 0.5150.525 0.515 0.525 0.010 1.9 20,100 10,370 - -
2022-10-21 0.5050.515 0.505 0.515 0.015 3.0 10,700 5,451 - -
2022-10-20 0.5000.505 0.500 0.500 0.005 1.0 5,200 2,613 - -
2022-10-19 0.5200.520 0.490 0.495 -0.030 -5.7 153,300 76,685 - -
2022-10-18 0.5250.525 0.525 0.525 - - 10,000 5,250 - -
2022-10-17 0.5350.535 0.525 0.525 -0.010 -1.9 181,600 96,238 - -
2022-10-14 0.5400.540 0.535 0.535 0.010 1.9 179,700 97,022 - -
2022-10-13 0.5350.535 0.525 0.525 -0.015 -2.8 73,600 39,080 - -
2022-10-12 0.5350.540 0.535 0.540 0.005 0.9 53,100 28,503 - -
2022-10-11 0.5400.540 0.535 0.535 -0.010 -1.8 9,500 5,120 - -
2022-10-10 0.5400.550 0.540 0.545 0.005 0.9 32,000 17,447 - -
2022-10-07 0.5400.540 0.540 0.540 -0.005 -0.9 23,500 12,690 - -
2022-10-06 0.5450.545 0.545 0.545 - - 23,800 12,971 - -
2022-10-05 0.5450.545 0.545 0.545 - - 18,500 10,082 - -
2022-10-04 0.5500.550 0.545 0.545 0.005 0.9 204,600 112,212 - -
2022-10-03 0.5400.540 0.530 0.540 -0.005 -0.9 54,600 29,306 - -
2022-09-30 0.5500.550 0.535 0.545 -0.005 -0.9 75,900 40,989 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
A-Sonic Aerospace Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement