Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-29 0.605 0.615 0.605 0.615 0.005 0.8 9,000 5,484 - - 2022-11-28 0.610 0.615 0.610 0.610 -0.005 -0.8 5,700 3,492 - - 2022-11-25 0.610 0.615 0.605 0.615 - - 14,000 8,525 - - 2022-11-24 - - - 0.615 - - 0 0 - - 2022-11-23 0.605 0.620 0.600 0.615 0.010 1.7 41,000 25,135 - - 2022-11-22 0.575 0.605 0.575 0.605 0.030 5.2 83,000 49,014 1,600 - 2022-11-21 0.555 0.575 0.555 0.575 0.020 3.6 70,800 39,978 - - 2022-11-18 0.555 0.555 0.555 0.555 -0.005 -0.9 4,000 2,220 2,000 - 2022-11-17 0.560 0.560 0.560 0.560 - - 10,000 5,600 - - 2022-11-16 0.560 0.565 0.550 0.560 - - 13,000 7,248 2,000 - 2022-11-15 0.560 0.565 0.560 0.560 - - 8,500 4,761 - - 2022-11-14 0.550 0.560 0.540 0.560 0.010 1.8 77,000 42,459 - - 2022-11-11 0.540 0.555 0.540 0.550 0.010 1.9 37,000 20,278 - - 2022-11-10 0.535 0.540 0.530 0.540 0.010 1.9 19,000 10,139 - - 2022-11-09 0.530 0.530 0.530 0.530 - - 21,900 11,607 - - 2022-11-08 0.520 0.530 0.520 0.530 0.010 1.9 15,000 7,862 - - 2022-11-07 0.515 0.525 0.515 0.520 0.005 1.0 23,300 12,030 - - 2022-11-04 0.520 0.520 0.515 0.515 -0.005 -1.0 42,000 21,635 - - 2022-11-03 - - - 0.520 - - 0 0 - - 2022-11-02 0.520 0.520 0.515 0.520 - - 50,800 26,406 - - 2022-11-01 0.520 0.520 0.520 0.520 - - 17,000 8,840 - - 2022-10-31 0.520 0.520 0.520 0.520 - - 33,000 17,160 - - 2022-10-28 0.520 0.520 0.520 0.520 -0.005 -1.0 54,600 28,392 - - 2022-10-27 0.515 0.525 0.515 0.525 0.005 1.0 31,000 16,118 - - 2022-10-26 0.515 0.525 0.510 0.520 -0.005 -1.0 31,300 16,260 - - 2022-10-25 0.515 0.525 0.515 0.525 0.010 1.9 20,100 10,370 - - 2022-10-21 0.505 0.515 0.505 0.515 0.015 3.0 10,700 5,451 - - 2022-10-20 0.500 0.505 0.500 0.500 0.005 1.0 5,200 2,613 - - 2022-10-19 0.520 0.520 0.490 0.495 -0.030 -5.7 153,300 76,685 - - 2022-10-18 0.525 0.525 0.525 0.525 - - 10,000 5,250 - - 2022-10-17 0.535 0.535 0.525 0.525 -0.010 -1.9 181,600 96,238 - - 2022-10-14 0.540 0.540 0.535 0.535 0.010 1.9 179,700 97,022 - - 2022-10-13 0.535 0.535 0.525 0.525 -0.015 -2.8 73,600 39,080 - - 2022-10-12 0.535 0.540 0.535 0.540 0.005 0.9 53,100 28,503 - - 2022-10-11 0.540 0.540 0.535 0.535 -0.010 -1.8 9,500 5,120 - - 2022-10-10 0.540 0.550 0.540 0.545 0.005 0.9 32,000 17,447 - - 2022-10-07 0.540 0.540 0.540 0.540 -0.005 -0.9 23,500 12,690 - - 2022-10-06 0.545 0.545 0.545 0.545 - - 23,800 12,971 - - 2022-10-05 0.545 0.545 0.545 0.545 - - 18,500 10,082 - - 2022-10-04 0.550 0.550 0.545 0.545 0.005 0.9 204,600 112,212 - - 2022-10-03 0.540 0.540 0.530 0.540 -0.005 -0.9 54,600 29,306 - - 2022-09-30 0.550 0.550 0.535 0.545 -0.005 -0.9 75,900 40,989 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
