A-Sonic Aerospace Share Price History (SGX:BTJ)

SGX Listed Stock

A-SONIC AEROSPACE LIMITED (SGX:BTJ)

SGD 0.580
0.000 / 0.00%

Share Price as of: 2021-04-14 08:58

Market / ISIN Code: SGX Mainboard / SG1CH8000009

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

A-SONIC AEROSPACE LIMITED BTJ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.570	0.580	0.560	0.580	0.005	0.9	30,500	17,394	-	-
2021-04-12	0.570	0.575	0.570	0.575	-	-	35,000	20,000	-	-
2021-04-09	0.560	0.580	0.560	0.575	0.015	2.7	177,300	101,742	-	-
2021-04-08	0.570	0.570	0.560	0.560	-0.020	-3.4	24,900	14,144	-	-
2021-04-07	0.570	0.580	0.570	0.580	0.010	1.8	29,500	17,015	-	-
2021-04-06	0.555	0.590	0.555	0.570	-	-	36,500	20,957	-	-
2021-04-05	0.570	0.580	0.570	0.570	-0.015	-2.6	33,000	19,019	-	-
2021-04-01	0.555	0.585	0.555	0.585	0.035	6.4	66,300	37,999	-	-
2021-03-31	0.570	0.585	0.535	0.550	-0.025	-4.3	33,900	19,279	-	-
2021-03-30	0.570	0.575	0.570	0.575	-0.005	-0.9	8,700	4,966	-	-
2021-03-29	0.610	0.610	0.580	0.580	-0.030	-4.9	63,100	37,263	-	-
2021-03-26	0.600	0.620	0.590	0.610	0.025	4.3	80,200	48,969	-	-
2021-03-25	0.560	0.605	0.560	0.585	0.015	2.6	74,800	43,326	-	-
2021-03-24	0.535	0.570	0.535	0.570	-0.005	-0.9	95,400	53,005	-	-
2021-03-23	0.610	0.610	0.575	0.575	-0.050	-8.0	127,800	75,974	-	-
2021-03-22	0.630	0.630	0.610	0.625	-0.005	-0.8	30,200	18,631	-	-
2021-03-19	0.650	0.650	0.630	0.630	-0.025	-3.8	157,200	101,093	-	-
2021-03-18	0.630	0.660	0.590	0.655	0.050	8.3	248,400	157,663	-	-
2021-03-17	0.535	0.640	0.525	0.605	0.070	13.1	377,900	222,082	4,000	-
2021-03-16	0.490	0.535	0.470	0.535	0.040	8.1	229,400	110,423	-	-
2021-03-15	0.505	0.505	0.490	0.495	-0.015	-2.9	72,500	36,205	-	-
2021-03-12	0.480	0.510	0.480	0.510	0.040	8.5	158,600	78,427	-	-
2021-03-11	0.470	0.470	0.460	0.470	0.015	3.3	49,600	23,113	-	-
2021-03-10	0.445	0.455	0.445	0.455	0.010	2.2	129,300	58,704	-	-
2021-03-09	0.425	0.450	0.425	0.445	0.005	1.1	76,600	34,282	-	-
2021-03-08	0.415	0.440	0.415	0.440	0.005	1.1	162,500	70,182	-	-
2021-03-05	0.410	0.435	0.410	0.435	0.010	2.4	15,000	6,515	-	-
2021-03-04	0.400	0.425	0.400	0.425	0.025	6.3	155,600	65,186	-	-
2021-03-03	0.395	0.420	0.380	0.400	-0.020	-4.8	111,600	44,728	-	-
2021-03-02	0.370	0.420	0.360	0.420	0.070	20.0	186,100	72,251	-	-
2021-03-01	0.340	0.350	0.340	0.350	-	-	10,500	3,598	-	-
2021-02-26	0.350	0.355	0.350	0.350	-0.005	-1.4	22,100	7,755	-	-
2021-02-25	0.330	0.360	0.330	0.355	0.020	6.0	42,800	14,635	-	-
2021-02-24	0.330	0.335	0.330	0.335	0.010	3.1	31,900	10,605	-	-
2021-02-23	0.335	0.335	0.320	0.325	-0.020	-5.8	112,300	36,688	-	-
2021-02-22	0.355	0.355	0.345	0.345	-0.010	-2.8	54,000	18,880	-	-
2021-02-19	0.350	0.355	0.350	0.355	0.005	1.4	17,400	6,135	-	-
2021-02-18	-	-	-	0.350	-	-	0	0	-	-
2021-02-17	0.350	0.350	0.350	0.350	-	-	9,100	3,185	-	-
2021-02-16	0.350	0.350	0.350	0.350	-0.005	-1.4	8,500	2,975	-	-
2021-02-15	0.345	0.355	0.345	0.355	0.005	1.4	2,900	1,020	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price