A-Sonic Aerospace Share Price History (SGX:BTJ)

SGX Listed Stock

A-SONIC AEROSPACE LIMITED (SGX:BTJ)

SGD 0.600
-0.010 / -1.64%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1CH8000009

Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics

A-SONIC AEROSPACE LIMITED BTJ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17		0.610	0.610	0.600	0.600	-0.010	-1.6	10,600	6,460	-	-
2021-09-16		0.600	0.610	0.600	0.610	0.015	2.5	26,800	16,127	-	-
2021-09-15		0.585	0.595	0.585	0.595	0.010	1.7	30,700	18,085	-	-
2021-09-14		0.600	0.600	0.585	0.585	-	-	4,100	2,442	-	-
2021-09-13		0.585	0.585	0.585	0.585	-0.020	-3.3	4,000	2,340	-	-
2021-09-10		0.600	0.605	0.590	0.605	0.005	0.8	15,600	9,347	-	-
2021-09-09		0.595	0.600	0.595	0.600	0.015	2.6	26,900	16,117	-	-
2021-09-08		0.585	0.585	0.585	0.585	-0.015	-2.5	1,600	936	-	-
2021-09-07		0.600	0.600	0.600	0.600	0.015	2.6	1,600	960	-	-
2021-09-06		0.595	0.600	0.585	0.585	-0.010	-1.7	15,600	9,268	-	-
2021-09-03		0.605	0.605	0.595	0.595	-0.005	-0.8	9,200	5,496	-	-
2021-09-02		-	-	-	0.600	-	-	0	0	-	-
2021-09-01		0.600	0.600	0.580	0.600	-	-	17,900	10,710	-	-
2021-08-31		0.595	0.605	0.585	0.600	0.005	0.8	3,600	2,159	-	-
2021-08-30		0.580	0.625	0.580	0.595	0.020	3.5	99,100	59,091	-	-
2021-08-27		0.580	0.580	0.575	0.575	-0.005	-0.9	46,200	26,790	-	-
2021-08-26		0.595	0.595	0.580	0.580	-0.015	-2.5	11,000	6,486	-	-
2021-08-25	XD	0.580	0.600	0.580	0.595	0.015	2.6	23,500	13,929	-	-
2021-08-24	XD	0.575	0.590	0.575	0.580	-0.010	-1.7	31,300	18,199	-	-
2021-08-23	CD	0.600	0.600	0.580	0.590	-0.010	-1.7	26,500	15,876	-	-
2021-08-20	CD	0.580	0.600	0.580	0.600	-0.015	-2.4	900	529	-	-
2021-08-19	CD	0.615	0.615	0.615	0.615	-0.005	-0.8	5,000	3,075	-	-
2021-08-18	CD	0.620	0.620	0.620	0.620	-0.010	-1.6	9,000	5,580	-	-
2021-08-17	CD	0.610	0.640	0.610	0.630	0.020	3.3	32,500	20,590	-	-
2021-08-16		0.610	0.610	0.610	0.610	-0.005	-0.8	20,000	12,200	-	-
2021-08-13		0.605	0.615	0.600	0.615	0.010	1.7	53,400	32,353	-	-
2021-08-12		0.610	0.625	0.605	0.605	-0.020	-3.2	47,600	29,330	-	-
2021-08-11		0.615	0.630	0.605	0.625	0.010	1.6	24,400	14,974	-	-
2021-08-10		0.600	0.630	0.600	0.615	0.030	5.1	76,400	47,547	-	-
2021-08-06		0.580	0.585	0.580	0.585	0.010	1.7	45,700	26,706	-	-
2021-08-05		0.570	0.585	0.570	0.575	0.005	0.9	47,300	27,149	-	-
2021-08-04		0.575	0.585	0.565	0.570	-	-	26,400	15,188	-	-
2021-08-03		0.570	0.570	0.570	0.570	-0.005	-0.9	4,500	2,565	-	-
2021-08-02		0.575	0.575	0.575	0.575	0.015	2.7	19,000	10,925	-	-
2021-07-30		0.565	0.565	0.560	0.560	-	-	10,300	5,817	-	-
2021-07-29		0.560	0.560	0.560	0.560	-0.010	-1.8	1,200	672	-	-
2021-07-28		0.560	0.570	0.560	0.570	0.015	2.7	14,400	8,114	-	-
2021-07-27		0.545	0.555	0.545	0.555	-	-	9,700	5,374	-	-
2021-07-26		0.545	0.560	0.545	0.555	0.010	1.8	40,400	22,459	-	-
2021-07-23		-	-	-	0.545	-	-	0	0	-	-
2021-07-22		0.545	0.550	0.545	0.545	0.005	0.9	55,300	30,408	-	-
2021-07-21		0.545	0.545	0.540	0.540	-	-	7,600	4,114	-	-
2021-07-19		0.560	0.560	0.540	0.540	-0.025	-4.4	23,000	12,668	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price