SGX Listed Stock
KEPPEL CORPORATION LIMITED (SGX:BN4)
SGD 7.150
+0.100 / +1.42%
+0.100 / +1.42%
Share Price as of: 2018-06-20 14:59
Market / ISIN Code: SGX Mainboard / SG1U68934629
GICS® Sector / Industry Group / Industry: Industrials / Capital Goods / Industrial Conglomerates
- KEPPEL CORPORATION LIMITED (BN4.SI) General
- KEPPEL CORPORATION LIMITED (BN4.SI) Share Price
- KEPPEL CORPORATION LIMITED (BN4.SI) Target Price
- KEPPEL CORPORATION LIMITED (BN4.SI) Analysts Say
- KEPPEL CORPORATION LIMITED (BN4.SI) Corporate Actions
- KEPPEL CORPORATION LIMITED (BN4.SI) Announcements
- KEPPEL CORPORATION LIMITED (BN4.SI) News
- KEPPEL CORPORATION LIMITED (BN4.SI) Bloggers Say
Keppel Corp Share Price HistoryKEPPEL CORPORATION LIMITED Share Price History SGX Listed KEPPEL CORPORATION LIMITED (BN4.SI) Share Price History
BN4.SI Share Price History
KEPPEL CORPORATION LIMITED BN4.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-06-19 | 7.120 | 7.180 | 7.050 | 7.050 | -0.070 | -1.0 | 4,380,000 | 31,107,766 | 303,400 | 348,000 | |
| 2018-06-18 | 7.180 | 7.230 | 7.060 | 7.120 | -0.120 | -1.7 | 5,675,300 | 40,517,133 | 713,500 | 457,000 | |
| 2018-06-14 | 7.270 | 7.310 | 7.210 | 7.240 | -0.080 | -1.1 | 6,112,000 | 44,333,444 | 614,900 | 391,000 | |
| 2018-06-13 | 7.480 | 7.520 | 7.250 | 7.320 | -0.160 | -2.1 | 7,006,200 | 51,361,967 | 355,700 | - | |
| 2018-06-12 | 7.520 | 7.540 | 7.470 | 7.480 | -0.050 | -0.7 | 3,862,400 | 29,006,655 | 267,400 | - | |
| 2018-06-11 | 7.620 | 7.620 | 7.510 | 7.530 | -0.050 | -0.7 | 2,498,800 | 18,822,343 | 208,300 | - | |
| 2018-06-08 | 7.640 | 7.650 | 7.580 | 7.580 | -0.070 | -0.9 | 2,595,100 | 19,745,468 | 120,300 | - | |
| 2018-06-07 | 7.660 | 7.690 | 7.620 | 7.650 | 0.030 | 0.4 | 3,521,300 | 26,927,727 | 169,800 | - | |
| 2018-06-06 | 7.720 | 7.740 | 7.620 | 7.620 | -0.090 | -1.2 | 4,166,100 | 31,868,368 | 524,400 | - | |
| 2018-06-05 | 7.800 | 7.820 | 7.700 | 7.710 | -0.040 | -0.5 | 2,430,000 | 18,823,575 | 79,800 | - | |
| 2018-06-04 | 7.640 | 7.780 | 7.630 | 7.750 | 0.100 | 1.3 | 2,440,200 | 18,848,699 | 73,800 | - | |
| 2018-06-01 | 7.660 | 7.680 | 7.610 | 7.650 | -0.060 | -0.8 | 3,290,200 | 25,170,436 | 444,882 | - | |
| 2018-05-31 | 7.830 | 7.860 | 7.710 | 7.710 | -0.050 | -0.6 | 4,359,900 | 33,810,345 | 175,800 | - | |
| 2018-05-30 | 7.820 | 7.820 | 7.700 | 7.760 | -0.190 | -2.4 | 5,819,700 | 45,156,584 | 365,211 | - | |
| 2018-05-28 | 8.060 | 8.080 | 7.930 | 7.950 | -0.200 | -2.5 | 5,578,700 | 44,517,854 | 232,800 | - | |
| 2018-05-25 | 8.170 | 8.210 | 8.130 | 8.150 | -0.030 | -0.4 | 2,539,500 | 20,746,255 | 212,400 | - | |
| 2018-05-24 | 8.110 | 8.200 | 8.030 | 8.180 | 0.100 | 1.2 | 3,055,589 | 24,824,040 | 335,300 | - | |
| 2018-05-23 | 8.240 | 8.240 | 8.060 | 8.080 | -0.130 | -1.6 | 4,284,500 | 34,755,028 | 515,020 | - | |
| 2018-05-22 | 8.190 | 8.280 | 8.180 | 8.210 | 0.020 | 0.2 | 2,918,600 | 24,034,939 | 199,000 | - | |
| 2018-05-21 | 8.210 | 8.270 | 8.180 | 8.190 | - | - | 2,716,600 | 22,328,380 | 270,300 | - | |
| 2018-05-18 | 8.230 | 8.240 | 8.160 | 8.190 | -0.050 | -0.6 | 1,685,600 | 13,805,033 | 171,600 | - | |
| 2018-05-17 | 8.230 | 8.250 | 8.210 | 8.240 | 0.080 | 1.0 | 1,973,900 | 16,238,171 | 173,900 | - | |
| 2018-05-16 | 8.210 | 8.230 | 8.120 | 8.160 | -0.060 | -0.7 | 2,893,800 | 23,630,579 | 224,300 | - | |
| 2018-05-15 | 8.230 | 8.250 | 8.180 | 8.220 | -0.020 | -0.2 | 2,493,800 | 20,507,630 | 244,000 | - | |
| 2018-05-14 | 8.260 | 8.270 | 8.190 | 8.240 | -0.020 | -0.2 | 2,110,000 | 17,380,950 | 126,300 | - | |
| 2018-05-11 | 8.250 | 8.280 | 8.210 | 8.260 | 0.060 | 0.7 | 3,162,700 | 26,090,455 | 211,800 | - | |
| 2018-05-10 | 8.220 | 8.270 | 8.170 | 8.200 | - | - | 2,436,000 | 20,007,385 | 264,100 | - | |
| 2018-05-09 | 8.100 | 8.240 | 8.100 | 8.200 | 0.170 | 2.1 | 5,347,400 | 43,702,142 | 401,100 | - | |
| 2018-05-08 | 8.150 | 8.150 | 8.030 | 8.030 | -0.100 | -1.2 | 4,635,000 | 37,390,769 | 161,900 | - | |
| 2018-05-07 | 8.150 | 8.170 | 8.100 | 8.130 | 0.030 | 0.4 | 1,737,200 | 14,126,268 | 203,500 | - | |
| 2018-05-04 | 8.200 | 8.200 | 8.070 | 8.100 | -0.070 | -0.9 | 2,030,200 | 16,478,450 | 114,200 | - | |
| 2018-05-03 | 8.170 | 8.210 | 8.020 | 8.170 | 0.020 | 0.2 | 4,242,000 | 34,477,419 | 336,900 | - | |
| 2018-05-02 | 8.180 | 8.260 | 8.150 | 8.150 | -0.040 | -0.5 | 5,912,000 | 48,469,604 | 283,600 | - | |
| 2018-04-30 | 8.300 | 8.320 | 8.190 | 8.190 | -0.040 | -0.5 | 5,212,900 | 42,996,047 | 389,500 | - | |
| 2018-04-27 | XD | 8.130 | 8.270 | 8.130 | 8.230 | 0.140 | 1.7 | 6,134,800 | 50,297,730 | 808,700 | - |
| 2018-04-26 | XD | 8.130 | 8.130 | 8.030 | 8.090 | 0.010 | 0.1 | 4,627,300 | 37,352,795 | 645,700 | - |
| 2018-04-25 | XD | 8.080 | 8.120 | 8.000 | 8.080 | -0.180 | -2.2 | 5,096,500 | 41,061,048 | 268,600 | - |
| 2018-04-24 | CD | 8.340 | 8.340 | 8.210 | 8.260 | -0.030 | -0.4 | 3,963,900 | 32,765,770 | 860,800 | - |
| 2018-04-23 | CD | 8.230 | 8.350 | 8.220 | 8.290 | 0.080 | 1.0 | 6,204,200 | 51,500,640 | 906,200 | - |
| 2018-04-20 | CD | 7.990 | 8.300 | 7.950 | 8.210 | 0.140 | 1.7 | 10,661,200 | 87,350,019 | 823,500 | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Keppel Corp Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement