Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 6.970 7.020 6.910 6.940 0.080 1.2 1,856,600 12,913,358 181,200 - 2022-10-03 6.890 6.960 6.850 6.860 -0.090 -1.3 2,304,600 15,869,396 488,800 - 2022-09-30 6.920 6.980 6.870 6.950 0.020 0.3 4,391,600 30,451,277 504,100 - 2022-09-29 6.810 7.030 6.810 6.930 0.170 2.5 9,698,600 67,209,546 2,469,600 - 2022-09-28 6.880 6.940 6.760 6.760 -0.210 -3.0 8,588,400 58,680,575 1,445,300 - 2022-09-27 6.970 7.030 6.950 6.970 -0.040 -0.6 4,461,100 31,127,114 1,277,200 - 2022-09-26 7.140 7.180 6.970 7.010 -0.200 -2.8 5,093,300 35,911,702 1,258,200 - 2022-09-23 7.260 7.300 7.210 7.210 -0.090 -1.2 3,779,600 27,365,631 1,555,600 - 2022-09-22 7.190 7.340 7.180 7.300 0.060 0.8 3,567,300 25,945,427 867,700 - 2022-09-21 7.160 7.280 7.160 7.240 0.070 1.0 3,909,100 28,246,300 961,200 - 2022-09-20 7.250 7.280 7.150 7.170 -0.020 -0.3 3,241,200 23,329,010 530,700 - 2022-09-19 7.270 7.320 7.170 7.190 -0.120 -1.6 3,353,700 24,232,932 730,400 - 2022-09-16 7.280 7.310 7.220 7.310 -0.010 -0.1 7,813,800 56,956,342 2,341,100 - 2022-09-15 7.340 7.390 7.320 7.320 -0.030 -0.4 3,234,935 23,786,712 1,063,735 - 2022-09-14 7.420 7.470 7.350 7.350 -0.170 -2.3 6,508,200 48,095,995 2,147,400 - 2022-09-13 7.490 7.540 7.470 7.520 0.060 0.8 2,679,200 20,138,021 491,500 169,000 2022-09-12 7.440 7.490 7.410 7.460 0.060 0.8 3,289,100 24,507,295 330,400 575,100 2022-09-09 7.450 7.450 7.400 7.400 - - 1,714,500 12,718,897 404,300 333,000 2022-09-08 7.430 7.470 7.400 7.400 -0.040 -0.5 3,282,900 24,388,690 953,700 619,000 2022-09-07 7.380 7.450 7.370 7.440 -0.010 -0.1 3,885,600 28,826,456 1,640,800 746,900 2022-09-06 7.420 7.480 7.400 7.450 0.040 0.5 3,108,700 23,140,374 639,300 623,300 2022-09-05 7.370 7.420 7.320 7.410 0.010 0.1 2,596,400 19,161,914 571,800 569,200 2022-09-02 7.430 7.530 7.390 7.400 -0.010 -0.1 6,565,200 48,887,058 2,204,800 816,000 2022-09-01 7.240 7.450 7.220 7.410 0.140 1.9 7,118,400 52,327,034 1,178,000 808,000 2022-08-31 7.170 7.270 7.150 7.270 0.080 1.1 7,687,400 55,618,164 2,318,800 809,000 2022-08-30 7.120 7.250 7.120 7.190 0.040 0.6 6,141,900 44,276,424 1,088,300 820,000 2022-08-29 7.100 7.190 7.080 7.150 -0.060 -0.8 3,253,400 23,208,679 1,119,700 702,000 2022-08-26 7.100 7.250 7.090 7.210 0.130 1.8 7,115,500 51,207,453 361,500 770,000 2022-08-25 7.010 7.100 7.010 7.080 0.070 1.0 3,496,600 24,746,182 669,000 658,700 2022-08-24 6.990 7.070 6.980 7.010 -0.020 -0.3 2,989,400 20,997,716 910,700 562,000 2022-08-23 6.960 7.040 6.960 7.030 -0.010 -0.1 3,320,100 23,237,319 1,446,500 611,000 2022-08-22 6.940 7.050 6.940 7.040 0.070 1.0 3,705,600 26,009,711 1,146,200 610,000 2022-08-19 7.050 7.060 6.970 6.970 -0.100 -1.4 2,508,900 17,546,852 689,855 532,000 2022-08-18 7.000 7.090 6.990 7.070 0.050 0.7 4,792,000 33,845,282 359,000 601,000 2022-08-17 6.940 7.040 6.940 7.020 0.080 1.2 3,689,100 25,885,958 406,500 602,000 2022-08-16 6.990 7.000 6.910 6.940 -0.020 -0.3 3,647,600 25,337,760 740,500 600,000 2022-08-15 7.000 7.000 6.950 6.960 -0.030 -0.4 1,761,400 12,304,090 184,100 359,000 2022-08-12 7.030 7.040 6.990 6.990 -0.030 -0.4 1,957,200 13,703,770 315,300 374,300 2022-08-11 7.040 7.050 7.000 7.020 0.020 0.3 3,186,700 22,391,366 547,000 610,000 2022-08-10 XD 7.000 7.060 6.970 7.000 0.030 0.4 3,744,900 26,223,413 664,300 601,000 2022-08-08 XD 6.900 6.970 6.830 6.970 -0.080 -1.1 3,970,300 27,433,776 523,600 598,000 2022-08-05 CD 7.040 7.070 7.030 7.050 0.020 0.3 2,895,900 20,419,016 195,300 589,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
