Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.640
+0.010 / +1.59%

Share Price as of: 2018-10-16 10:19

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-15	0.650	0.650	0.625	0.630	-0.020	-3.1	2,175,700	1,381,134	88,000	-
2018-10-12	0.635	0.660	0.630	0.650	0.025	4.0	2,551,800	1,651,445	210,700	-
2018-10-11	0.625	0.635	0.615	0.625	-0.025	-3.8	4,616,900	2,892,699	342,000	-
2018-10-10	0.670	0.675	0.645	0.650	-0.015	-2.3	3,457,500	2,272,299	402,700	-
2018-10-09	0.660	0.675	0.655	0.665	0.005	0.8	2,293,800	1,530,797	316,300	-
2018-10-08	0.685	0.685	0.660	0.660	-0.025	-3.6	2,933,800	1,966,691	360,000	-
2018-10-05	0.695	0.700	0.680	0.685	-0.020	-2.8	4,264,000	2,936,924	1,078,200	-
2018-10-04	0.710	0.715	0.700	0.705	-0.010	-1.4	2,585,300	1,826,811	421,700	-
2018-10-03	0.705	0.715	0.705	0.715	0.015	2.1	3,949,100	2,798,515	302,700	-
2018-10-02	0.730	0.730	0.700	0.700	-0.025	-3.4	5,059,300	3,607,815	356,500	-
2018-10-01	0.715	0.730	0.710	0.725	0.015	2.1	7,426,800	5,357,512	292,700	-
2018-09-28	0.700	0.715	0.690	0.710	0.015	2.2	5,742,500	4,051,827	193,200	-
2018-09-27	0.700	0.705	0.690	0.695	-0.005	-0.7	2,999,500	2,093,947	121,300	-
2018-09-26	0.705	0.720	0.695	0.700	-	-	6,719,300	4,749,552	350,000	-
2018-09-25	0.690	0.720	0.680	0.700	0.015	2.2	6,800,800	4,778,924	266,700	-
2018-09-24	0.675	0.690	0.670	0.685	0.005	0.7	2,665,900	1,815,231	91,100	-
2018-09-21	0.685	0.700	0.675	0.680	-	-	9,121,100	6,265,027	169,600	-
2018-09-20	0.650	0.685	0.650	0.680	0.035	5.4	11,429,800	7,597,295	804,700	-
2018-09-19	0.640	0.655	0.640	0.645	0.015	2.4	8,601,300	5,549,313	24,300	-
2018-09-18	0.650	0.650	0.630	0.630	-0.035	-5.3	7,589,100	4,828,297	192,300	630,000
2018-09-17	0.685	0.685	0.660	0.665	-0.025	-3.6	1,955,000	1,305,125	5,100	-
2018-09-14	0.695	0.695	0.675	0.690	-	-	2,025,200	1,391,945	27,600	-
2018-09-13	0.705	0.705	0.680	0.690	-0.005	-0.7	1,596,000	1,107,973	64,100	-
2018-09-12	0.705	0.710	0.685	0.695	-0.005	-0.7	2,224,800	1,553,630	184,500	-
2018-09-11	0.725	0.725	0.690	0.700	-0.025	-3.4	1,687,800	1,187,836	69,600	-
2018-09-10	0.740	0.740	0.720	0.725	-0.015	-2.0	853,100	621,037	272,300	-
2018-09-07	0.740	0.750	0.725	0.740	-0.005	-0.7	914,700	675,160	151,300	-
2018-09-06	0.740	0.750	0.730	0.745	0.005	0.7	1,416,900	1,047,933	214,000	-
2018-09-05	0.760	0.760	0.735	0.740	-0.020	-2.6	1,862,200	1,392,701	47,300	-
2018-09-04	0.735	0.770	0.735	0.760	0.025	3.4	1,859,100	1,411,654	28,600	-
2018-09-03	0.750	0.750	0.735	0.735	-0.015	-2.0	792,700	585,707	43,200	-
2018-08-31	0.760	0.760	0.730	0.750	-0.010	-1.3	2,291,900	1,703,255	54,800	-
2018-08-30	0.780	0.780	0.755	0.760	-0.020	-2.6	970,800	738,980	66,900	-
2018-08-29	0.770	0.780	0.765	0.780	0.015	2.0	2,064,900	1,598,740	82,400	-
2018-08-28	0.785	0.785	0.765	0.765	-0.020	-2.5	2,159,100	1,669,497	165,500	-
2018-08-27	0.755	0.790	0.755	0.785	0.030	4.0	5,667,900	4,416,311	234,500	-
2018-08-24	0.765	0.765	0.745	0.755	-0.010	-1.3	1,773,000	1,336,734	215,200	-
2018-08-23	0.760	0.775	0.750	0.765	-	-	1,810,900	1,377,273	154,000	-
2018-08-21	0.775	0.775	0.750	0.765	-0.010	-1.3	2,344,300	1,792,222	407,700	-
2018-08-20	0.780	0.790	0.760	0.775	-	-	4,440,600	3,452,322	374,900	-
2018-08-17	0.740	0.785	0.740	0.775	0.045	6.2	8,712,900	6,620,335	1,794,200	-
2018-08-16	0.720	0.745	0.720	0.730	-	-	1,778,800	1,302,835	321,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price