Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.700
-0.005 / -0.71%

Share Price as of: 2019-07-17 15:09

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-16	CD	0.700	0.715	0.695	0.705	0.005	0.7	4,397,200	3,099,430	65,500	-
2019-07-15	CD	0.690	0.700	0.690	0.700	0.010	1.4	1,045,300	728,037	41,800	-
2019-07-12	CD	0.685	0.700	0.685	0.690	0.010	1.5	2,049,300	1,417,841	8,000	-
2019-07-11		0.680	0.685	0.680	0.680	-	-	318,600	217,645	83,900	-
2019-07-10		0.665	0.680	0.665	0.680	0.015	2.3	581,500	393,463	35,900	-
2019-07-09		0.680	0.680	0.665	0.665	-0.010	-1.5	1,363,900	913,699	94,300	-
2019-07-08		0.685	0.685	0.675	0.675	-0.010	-1.5	879,100	598,545	47,900	-
2019-07-05		0.690	0.690	0.680	0.685	-	-	885,400	606,866	11,100	-
2019-07-04		0.695	0.695	0.680	0.685	-	-	878,600	603,837	11,800	-
2019-07-03		0.690	0.695	0.685	0.685	-0.010	-1.4	654,600	449,989	-	-
2019-07-02		0.695	0.700	0.690	0.695	-0.005	-0.7	519,500	360,507	4,500	-
2019-07-01		0.690	0.705	0.690	0.700	0.015	2.2	3,176,100	2,215,926	13,600	-
2019-06-28		0.685	0.685	0.675	0.685	-	-	728,100	496,206	74,200	-
2019-06-27		0.680	0.690	0.680	0.685	0.005	0.7	1,711,900	1,170,120	104,400	-
2019-06-26		0.675	0.680	0.675	0.680	0.005	0.7	938,000	635,423	109,000	-
2019-06-25		0.680	0.685	0.670	0.675	-0.010	-1.5	1,224,900	828,205	20,600	-
2019-06-24		0.685	0.685	0.670	0.685	-	-	820,300	558,278	53,300	-
2019-06-21		0.695	0.695	0.675	0.685	-0.005	-0.7	1,304,800	891,054	35,700	-
2019-06-20		0.685	0.690	0.680	0.690	0.005	0.7	2,695,000	1,846,665	80,800	-
2019-06-19		0.665	0.690	0.665	0.685	0.025	3.8	2,773,300	1,875,966	112,100	-
2019-06-18		0.650	0.660	0.645	0.660	0.015	2.3	1,963,800	1,282,605	138,600	-
2019-06-17		0.650	0.655	0.640	0.645	-0.005	-0.8	1,121,600	726,630	97,600	-
2019-06-14		0.650	0.655	0.640	0.650	0.005	0.8	1,278,800	829,550	107,200	-
2019-06-13		0.635	0.650	0.630	0.645	0.010	1.6	1,558,200	997,543	61,400	-
2019-06-12		0.645	0.655	0.635	0.635	-0.010	-1.6	2,718,400	1,744,103	143,200	-
2019-06-11		0.640	0.655	0.640	0.645	0.005	0.8	2,971,500	1,922,709	37,000	-
2019-06-10		0.630	0.650	0.630	0.640	0.020	3.2	3,051,200	1,948,311	118,200	-
2019-06-07		0.615	0.630	0.615	0.620	0.005	0.8	1,604,800	999,817	103,600	-
2019-06-06		0.615	0.620	0.605	0.615	0.005	0.8	1,745,900	1,072,369	274,200	-
2019-06-04		0.610	0.615	0.600	0.610	0.005	0.8	1,595,100	966,761	694,500	-
2019-06-03		0.600	0.610	0.600	0.605	-	-	1,983,100	1,197,188	644,200	-
2019-05-31		0.620	0.620	0.600	0.605	-0.020	-3.2	2,904,000	1,770,423	1,372,400	-
2019-05-30		0.620	0.635	0.620	0.625	0.005	0.8	1,559,700	977,255	431,700	-
2019-05-29		0.615	0.630	0.610	0.620	0.015	2.5	2,729,900	1,695,789	408,000	-
2019-05-28		0.605	0.615	0.600	0.605	-	-	809,200	492,033	190,600	-
2019-05-27		0.610	0.610	0.600	0.605	-0.005	-0.8	945,000	571,627	201,700	-
2019-05-24		0.600	0.615	0.595	0.610	0.015	2.5	1,485,800	896,988	149,300	-
2019-05-23		0.605	0.610	0.595	0.595	-0.010	-1.7	1,736,600	1,044,186	444,000	-
2019-05-22		0.615	0.620	0.605	0.605	-	-	1,296,100	793,071	54,200	-
2019-05-21		0.620	0.620	0.605	0.605	-0.015	-2.4	2,989,300	1,832,716	345,300	-
2019-05-17		0.635	0.635	0.620	0.620	-0.015	-2.4	1,037,400	651,231	176,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO