Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.660
+0.020 / +3.13%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26	0.650	0.670	0.650	0.660	0.020	3.1	5,752,500	3,812,593	103,300	-
2020-05-22	0.655	0.665	0.620	0.640	-0.020	-3.0	4,461,000	2,838,341	79,100	-
2020-05-21	0.680	0.680	0.655	0.660	-0.010	-1.5	2,268,100	1,509,983	138,700	-
2020-05-20	0.680	0.685	0.670	0.670	-0.010	-1.5	1,951,400	1,316,792	84,700	-
2020-05-19	0.685	0.690	0.670	0.680	0.010	1.5	4,502,900	3,069,043	387,300	-
2020-05-18	0.690	0.695	0.670	0.670	-0.015	-2.2	2,742,700	1,855,372	250,300	-
2020-05-15	0.700	0.705	0.675	0.685	0.010	1.5	5,338,400	3,690,185	538,700	-
2020-05-14	0.675	0.720	0.665	0.675	-	-	14,712,300	10,183,324	243,500	-
2020-05-13	0.625	0.685	0.620	0.675	0.050	8.0	11,603,900	7,659,942	61,100	-
2020-05-12	0.640	0.645	0.620	0.625	-0.010	-1.6	1,939,700	1,219,421	8,100	-
2020-05-11	0.635	0.650	0.635	0.635	0.010	1.6	3,034,800	1,945,317	5,600	-
2020-05-08	0.635	0.635	0.620	0.625	0.005	0.8	2,909,000	1,832,067	8,400	-
2020-05-06	0.620	0.630	0.615	0.620	0.005	0.8	1,337,600	833,172	12,000	-
2020-05-05	0.620	0.625	0.615	0.615	0.005	0.8	1,967,400	1,217,365	56,200	-
2020-05-04	0.610	0.620	0.605	0.610	-0.030	-4.7	2,938,500	1,798,806	47,800	-
2020-04-30	0.620	0.650	0.620	0.640	0.030	4.9	5,664,300	3,614,062	55,500	-
2020-04-29	0.610	0.625	0.605	0.610	0.005	0.8	3,860,500	2,370,331	32,700	-
2020-04-28	0.605	0.615	0.595	0.605	-	-	1,324,000	803,154	65,100	-
2020-04-27	0.600	0.610	0.600	0.605	0.010	1.7	1,590,400	961,750	59,300	-
2020-04-24	0.595	0.605	0.590	0.595	-0.005	-0.8	1,363,200	813,710	35,600	-
2020-04-23	0.610	0.615	0.595	0.600	-0.005	-0.8	1,736,400	1,048,990	37,000	-
2020-04-22	0.580	0.605	0.575	0.605	0.015	2.5	2,080,900	1,228,993	104,700	-
2020-04-21	0.610	0.620	0.590	0.590	-0.030	-4.8	3,236,200	1,949,976	102,400	-
2020-04-20	0.625	0.630	0.615	0.620	-0.005	-0.8	1,689,600	1,050,449	217,900	-
2020-04-17	0.615	0.635	0.615	0.625	0.025	4.2	4,665,800	2,912,861	353,000	-
2020-04-16	0.585	0.605	0.585	0.600	0.005	0.8	1,807,700	1,078,856	87,400	-
2020-04-15	0.600	0.610	0.580	0.595	0.005	0.8	5,071,500	3,025,478	82,800	-
2020-04-14	0.580	0.605	0.580	0.590	0.020	3.5	4,649,200	2,765,041	245,800	-
2020-04-13	0.580	0.585	0.565	0.570	-0.020	-3.4	1,805,700	1,033,853	5,200	-
2020-04-09	0.580	0.595	0.570	0.590	0.025	4.4	4,262,800	2,494,783	208,300	-
2020-04-08	0.530	0.585	0.530	0.565	0.015	2.7	5,133,500	2,857,438	196,600	-
2020-04-07	0.525	0.550	0.520	0.550	0.040	7.8	4,908,300	2,626,598	93,400	-
2020-04-06	0.510	0.520	0.500	0.510	0.010	2.0	1,402,700	718,055	28,900	-
2020-04-03	0.525	0.525	0.495	0.500	-0.020	-3.8	3,863,800	1,967,863	321,900	-
2020-04-02	0.495	0.525	0.490	0.520	0.025	5.1	2,819,900	1,434,491	115,600	-
2020-04-01	0.505	0.510	0.495	0.495	-0.015	-2.9	1,865,300	934,921	54,800	-
2020-03-31	0.505	0.515	0.500	0.510	0.015	3.0	2,160,000	1,094,706	71,600	-
2020-03-30	0.490	0.510	0.490	0.495	-0.010	-2.0	1,600,400	794,873	69,300	-
2020-03-27	0.525	0.530	0.505	0.505	-0.005	-1.0	2,728,300	1,413,815	64,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price