Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 0.530 0.530 0.525 0.525 -0.005 -0.9 252,000 133,005 - - 2022-05-23 0.525 0.530 0.525 0.530 0.005 1.0 195,700 103,416 15,100 - 2022-05-20 0.530 0.530 0.525 0.525 -0.005 -0.9 96,000 50,596 5,200 - 2022-05-19 0.515 0.530 0.515 0.530 0.015 2.9 238,600 123,887 46,400 - 2022-05-18 0.520 0.520 0.515 0.515 0.005 1.0 257,100 132,935 2,000 - 2022-05-17 0.515 0.520 0.510 0.510 - - 287,500 147,991 200 - 2022-05-13 0.515 0.520 0.510 0.510 -0.005 -1.0 292,500 150,284 21,700 - 2022-05-12 0.515 0.520 0.510 0.515 - - 176,700 90,917 8,600 - 2022-05-11 0.515 0.520 0.510 0.515 - - 600,100 307,099 9,800 - 2022-05-10 0.510 0.515 0.510 0.515 0.005 1.0 326,700 167,311 12,800 - 2022-05-09 0.520 0.520 0.510 0.510 -0.010 -1.9 520,000 269,317 104,100 - 2022-05-06 0.530 0.530 0.520 0.520 -0.015 -2.8 286,700 150,429 33,500 - 2022-05-05 0.530 0.535 0.525 0.535 0.005 0.9 228,400 121,212 26,300 - 2022-05-04 0.530 0.530 0.525 0.530 - - 102,800 54,214 1,900 - 2022-04-29 0.530 0.530 0.520 0.530 0.005 1.0 373,000 195,316 76,600 - 2022-04-28 0.530 0.530 0.525 0.525 -0.005 -0.9 267,700 141,225 50,600 - 2022-04-27 0.530 0.535 0.525 0.530 - - 206,000 108,997 62,000 - 2022-04-26 0.535 0.535 0.530 0.530 - - 315,800 167,486 47,300 - 2022-04-25 0.535 0.535 0.530 0.530 -0.005 -0.9 208,300 110,950 20,400 - 2022-04-22 0.535 0.540 0.535 0.535 -0.005 -0.9 149,200 79,937 300 - 2022-04-21 0.535 0.540 0.530 0.540 0.005 0.9 253,500 136,200 2,600 100,000 2022-04-20 0.540 0.540 0.530 0.535 - - 398,100 213,104 39,300 149,600 2022-04-19 0.530 0.535 0.530 0.535 0.005 0.9 293,400 156,325 63,800 100,000 2022-04-18 0.535 0.535 0.530 0.530 -0.005 -0.9 350,000 186,208 24,100 - 2022-04-14 0.535 0.540 0.535 0.535 0.005 0.9 133,100 71,274 28,700 - 2022-04-13 0.535 0.540 0.530 0.530 - - 456,100 243,478 39,900 219,600 2022-04-12 0.535 0.535 0.530 0.530 -0.005 -0.9 142,800 76,197 24,800 50,000 2022-04-11 0.540 0.540 0.530 0.535 -0.005 -0.9 1,241,900 662,420 69,700 420,000 2022-04-08 0.540 0.545 0.535 0.540 0.005 0.9 622,200 336,406 18,800 150,000 2022-04-07 0.540 0.545 0.535 0.535 -0.010 -1.8 352,300 190,208 13,800 152,100 2022-04-06 0.540 0.545 0.535 0.545 0.005 0.9 476,800 257,467 26,300 150,000 2022-04-05 0.545 0.545 0.540 0.540 -0.005 -0.9 243,700 131,737 13,800 - 2022-04-04 0.545 0.545 0.540 0.545 - - 24,100 13,039 3,800 - 2022-04-01 0.535 0.545 0.535 0.545 0.010 1.9 224,800 121,388 - 100,000 2022-03-31 0.535 0.545 0.535 0.535 -0.010 -1.8 334,900 180,648 23,200 150,000 2022-03-30 0.540 0.545 0.535 0.545 0.010 1.9 412,100 222,692 800 - 2022-03-29 0.530 0.540 0.525 0.535 0.005 0.9 580,900 310,422 18,200 168,700 2022-03-28 0.530 0.535 0.525 0.530 - - 527,100 279,570 39,800 260,000 2022-03-25 0.525 0.530 0.520 0.530 0.005 1.0 541,300 286,596 23,100 205,100
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
