Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.730
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16		0.720	0.745	0.720	0.730	-	-	1,778,800	1,302,835	321,700	-
2018-08-15		0.730	0.765	0.710	0.730	-0.005	-0.7	10,671,300	7,912,528	1,421,900	-
2018-08-14		0.645	0.755	0.645	0.735	0.105	16.7	10,578,600	7,449,133	244,000	-
2018-08-13		0.630	0.635	0.625	0.630	-	-	646,100	407,219	218,400	-
2018-08-10		0.645	0.650	0.630	0.630	-0.015	-2.3	1,064,900	678,608	266,600	-
2018-08-08		0.650	0.655	0.640	0.645	-0.005	-0.8	1,293,700	840,000	134,600	-
2018-08-07		0.630	0.660	0.630	0.650	0.010	1.6	1,685,100	1,094,517	159,300	-
2018-08-06		0.635	0.640	0.620	0.640	0.010	1.6	890,200	563,312	115,100	-
2018-08-03		0.640	0.650	0.625	0.630	-	-	1,416,600	899,555	222,800	-
2018-08-02		0.660	0.660	0.630	0.630	-0.030	-4.5	2,009,400	1,282,801	154,500	-
2018-08-01		0.670	0.670	0.645	0.660	-0.010	-1.5	1,732,300	1,137,236	163,400	-
2018-07-31	XD	0.680	0.680	0.665	0.670	-0.010	-1.5	1,888,700	1,264,430	66,800	-
2018-07-30	XD	0.695	0.695	0.675	0.680	-0.015	-2.2	1,123,000	768,140	83,100	-
2018-07-27	XD	0.680	0.705	0.675	0.695	-0.010	-1.4	2,137,200	1,478,650	71,200	-
2018-07-26	CD	0.725	0.725	0.705	0.705	-0.015	-2.1	2,707,000	1,929,230	309,200	-
2018-07-25	CD	0.725	0.730	0.715	0.720	-0.005	-0.7	2,080,100	1,499,815	258,800	-
2018-07-24	CD	0.715	0.730	0.710	0.725	0.015	2.1	4,970,400	3,582,294	276,500	-
2018-07-23	CD	0.705	0.720	0.695	0.710	0.005	0.7	4,063,400	2,873,671	752,100	-
2018-07-20	CD	0.675	0.705	0.675	0.705	0.025	3.7	3,123,800	2,163,064	217,900	-
2018-07-19	CD	0.680	0.690	0.670	0.680	-0.005	-0.7	2,553,800	1,733,618	359,700	-
2018-07-18	CD	0.685	0.695	0.680	0.685	0.005	0.7	2,162,500	1,484,259	179,900	-
2018-07-17	CD	0.690	0.690	0.675	0.680	-0.010	-1.4	1,903,800	1,296,150	349,100	-
2018-07-16	CD	0.690	0.695	0.680	0.690	0.005	0.7	2,888,800	1,989,516	216,800	-
2018-07-13	CD	0.670	0.690	0.670	0.685	0.025	3.8	5,579,200	3,798,577	573,500	-
2018-07-12		0.640	0.670	0.640	0.660	0.025	3.9	4,684,300	3,075,012	400,600	-
2018-07-11		0.645	0.645	0.635	0.635	-0.020	-3.1	3,468,700	2,218,613	399,000	-
2018-07-10		0.625	0.655	0.625	0.655	0.035	5.6	5,341,500	3,437,662	111,500	-
2018-07-09		0.620	0.630	0.615	0.620	0.010	1.6	2,175,600	1,350,305	433,700	-
2018-07-06		0.635	0.635	0.605	0.610	-0.020	-3.2	3,225,900	1,995,053	597,100	-
2018-07-05		0.640	0.655	0.625	0.630	-0.015	-2.3	2,770,700	1,763,692	457,300	-
2018-07-04		0.635	0.645	0.630	0.645	-	-	1,286,000	818,923	77,800	435,500
2018-07-03		0.640	0.645	0.625	0.645	0.010	1.6	3,182,400	2,018,809	161,700	-
2018-07-02		0.665	0.670	0.630	0.635	-0.030	-4.5	4,130,300	2,656,711	199,400	-
2018-06-29		0.660	0.675	0.655	0.665	0.005	0.8	2,247,600	1,495,630	58,700	-
2018-06-28		0.655	0.675	0.655	0.660	-	-	1,538,700	1,021,365	213,500	-
2018-06-27		0.670	0.685	0.655	0.660	-0.005	-0.8	3,782,600	2,521,678	198,200	-
2018-06-26		0.665	0.675	0.640	0.665	-0.010	-1.5	3,826,400	2,511,448	318,500	-
2018-06-25		0.695	0.695	0.660	0.675	-0.025	-3.6	3,376,800	2,277,106	290,500	-
2018-06-22		0.685	0.705	0.665	0.700	0.010	1.4	3,698,000	2,535,617	362,600	-
2018-06-21		0.715	0.715	0.680	0.690	-0.020	-2.8	2,452,500	1,702,368	185,100	-
2018-06-20		0.695	0.720	0.690	0.710	0.015	2.2	3,280,700	2,313,797	93,200	-
2018-06-19		0.725	0.730	0.695	0.695	-0.030	-4.1	3,257,200	2,317,397	168,500	-
2018-06-18		0.755	0.760	0.715	0.725	-0.045	-5.8	3,772,700	2,767,366	478,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price