Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.835
+0.005 / +0.60%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13		0.840	0.845	0.830	0.835	0.005	0.6	3,808,400	3,194,644	800	-
2019-12-12		0.815	0.840	0.815	0.830	0.020	2.5	6,847,300	5,681,138	3,900	-
2019-12-11		0.815	0.820	0.805	0.810	-	-	3,138,400	2,545,760	-	-
2019-12-10		0.785	0.820	0.780	0.810	0.025	3.2	8,041,300	6,472,978	-	-
2019-12-09		0.800	0.810	0.785	0.785	-0.010	-1.3	3,387,100	2,695,547	-	-
2019-12-06		0.790	0.800	0.785	0.795	0.010	1.3	6,304,600	4,996,689	-	-
2019-12-05		0.780	0.790	0.775	0.785	0.015	1.9	5,074,900	3,980,786	-	-
2019-12-04		0.760	0.775	0.760	0.770	-0.010	-1.3	3,124,800	2,401,781	-	-
2019-12-03		0.750	0.790	0.750	0.780	0.020	2.6	13,144,500	10,195,199	20,000	-
2019-12-02		0.755	0.770	0.745	0.760	0.010	1.3	5,539,000	4,197,928	-	-
2019-11-29		0.760	0.760	0.750	0.750	-	-	2,016,800	1,518,393	-	-
2019-11-28		0.775	0.775	0.745	0.750	-0.025	-3.2	7,978,700	6,031,792	15,000	-
2019-11-27		0.775	0.780	0.770	0.775	0.005	0.6	1,283,100	995,060	-	-
2019-11-26		0.765	0.790	0.765	0.770	0.010	1.3	6,272,100	4,885,523	-	-
2019-11-25	XD	0.775	0.780	0.760	0.760	-0.010	-1.3	3,412,400	2,610,466	-	-
2019-11-22	XD	0.775	0.780	0.765	0.770	-0.005	-0.6	3,175,100	2,449,926	-	-
2019-11-21	CD	0.780	0.785	0.760	0.775	-	-	6,664,100	5,154,626	35,000	-
2019-11-20	CD	0.790	0.810	0.770	0.775	-0.015	-1.9	9,180,500	7,270,935	150,000	-
2019-11-19	CD	0.770	0.800	0.760	0.790	0.015	1.9	17,165,600	13,466,293	-	-
2019-11-18	CD	0.770	0.780	0.760	0.775	0.010	1.3	8,048,100	6,202,291	-	-
2019-11-15	CD	0.745	0.780	0.745	0.765	0.025	3.4	13,398,900	10,257,708	-	-
2019-11-14	CD	0.730	0.745	0.730	0.740	0.015	2.1	10,059,400	7,417,902	26,300	-
2019-11-13	CD	0.695	0.740	0.690	0.725	0.045	6.6	15,631,800	11,187,449	10,000	-
2019-11-12		0.675	0.690	0.675	0.680	0.005	0.7	2,280,100	1,553,659	78,800	-
2019-11-11		0.695	0.700	0.670	0.675	-0.025	-3.6	2,070,200	1,414,783	140,600	-
2019-11-08		0.710	0.710	0.695	0.700	-0.005	-0.7	1,500,200	1,050,561	58,900	-
2019-11-07		0.700	0.710	0.690	0.705	0.005	0.7	2,744,700	1,924,530	43,100	-
2019-11-06		0.690	0.710	0.685	0.700	0.015	2.2	8,863,600	6,199,413	82,700	-
2019-11-05		0.675	0.690	0.675	0.685	0.010	1.5	1,719,700	1,174,101	26,400	-
2019-11-04		0.680	0.685	0.675	0.675	-0.005	-0.7	1,604,000	1,092,766	54,500	-
2019-11-01		0.675	0.685	0.665	0.680	0.005	0.7	1,646,000	1,111,049	4,100	-
2019-10-31		0.675	0.680	0.670	0.675	0.005	0.7	880,300	594,164	9,400	-
2019-10-30		0.675	0.680	0.660	0.670	-0.010	-1.5	971,700	652,568	13,000	-
2019-10-29		0.695	0.705	0.670	0.680	-0.010	-1.4	3,294,900	2,273,153	161,900	-
2019-10-25		0.675	0.695	0.675	0.690	0.015	2.2	5,222,000	3,582,452	421,900	-
2019-10-24		0.655	0.685	0.650	0.675	0.020	3.1	5,699,600	3,829,877	56,700	-
2019-10-23		0.640	0.655	0.640	0.655	0.010	1.6	1,343,100	869,519	-	-
2019-10-22		0.650	0.650	0.640	0.645	-0.005	-0.8	850,400	548,654	17,000	-
2019-10-21		0.640	0.655	0.635	0.650	0.010	1.6	1,032,500	668,129	26,400	-
2019-10-18		0.645	0.655	0.635	0.640	-	-	1,578,600	1,020,739	3,200	-
2019-10-17		0.645	0.650	0.640	0.640	-0.005	-0.8	1,059,920	684,746	2,000	-
2019-10-16		0.640	0.655	0.640	0.645	0.005	0.8	3,124,300	2,019,857	2,000	-
2019-10-15		0.625	0.640	0.625	0.640	0.010	1.6	677,900	430,351	2,100	-
2019-10-14		0.630	0.635	0.625	0.630	-	-	888,200	559,959	2,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price