Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.665
-0.005 / -0.75%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.670	0.670	0.660	0.665	-0.005	-0.7	2,132,400	1,420,777	32,900	-
2021-01-21	0.680	0.685	0.670	0.670	-0.010	-1.5	2,409,600	1,631,754	83,700	-
2021-01-20	0.670	0.690	0.670	0.680	0.015	2.3	5,552,200	3,773,041	108,200	-
2021-01-19	0.685	0.685	0.665	0.665	-0.020	-2.9	3,384,500	2,284,358	133,100	-
2021-01-18	0.660	0.685	0.655	0.685	0.020	3.0	6,710,000	4,509,208	242,000	-
2021-01-15	0.670	0.680	0.665	0.665	-0.005	-0.7	3,234,700	2,170,886	85,400	-
2021-01-14	0.675	0.675	0.660	0.670	-0.005	-0.7	2,199,900	1,463,163	8,200	-
2021-01-13	0.670	0.685	0.670	0.675	0.010	1.5	5,964,200	4,026,511	71,000	-
2021-01-12	0.610	0.670	0.605	0.665	0.060	9.9	12,603,700	8,147,544	11,300	-
2021-01-11	0.605	0.610	0.600	0.605	-	-	942,000	570,177	22,800	-
2021-01-08	0.600	0.610	0.600	0.605	0.005	0.8	2,278,100	1,375,251	25,900	-
2021-01-07	0.600	0.600	0.595	0.600	0.005	0.8	588,800	351,063	2,500	-
2021-01-06	0.595	0.600	0.590	0.595	-	-	668,300	397,754	3,400	-
2021-01-05	0.595	0.600	0.590	0.595	0.005	0.8	730,900	434,708	20,600	-
2021-01-04	0.590	0.600	0.590	0.590	-	-	2,342,200	1,391,888	73,500	-
2020-12-31	0.590	0.590	0.585	0.590	-	-	257,400	151,680	-	-
2020-12-30	0.595	0.595	0.585	0.590	-	-	267,800	158,057	-	-
2020-12-29	0.580	0.595	0.580	0.590	0.015	2.6	1,047,800	616,405	28,800	-
2020-12-28	0.580	0.585	0.575	0.575	-0.005	-0.9	582,800	337,711	108,300	-
2020-12-24	0.580	0.585	0.580	0.580	-0.005	-0.9	126,400	73,558	44,000	-
2020-12-23	0.585	0.590	0.580	0.585	-	-	444,600	259,375	118,800	-
2020-12-22	0.580	0.590	0.580	0.585	0.005	0.9	1,150,500	671,991	34,700	-
2020-12-21	0.585	0.590	0.580	0.580	-0.005	-0.9	637,800	373,464	24,000	-
2020-12-18	0.590	0.595	0.585	0.585	-	-	1,611,800	954,495	46,100	-
2020-12-17	0.590	0.595	0.585	0.585	-0.010	-1.7	1,316,300	773,213	53,300	-
2020-12-16	0.595	0.595	0.585	0.595	-	-	824,900	488,404	68,100	-
2020-12-15	0.585	0.600	0.580	0.595	0.010	1.7	1,798,000	1,061,636	61,200	-
2020-12-14	0.585	0.585	0.580	0.585	0.005	0.9	581,700	340,070	20,600	-
2020-12-11	0.585	0.590	0.580	0.580	-0.005	-0.9	652,800	381,159	20,700	-
2020-12-10	0.585	0.590	0.580	0.585	-	-	333,100	194,551	30,300	-
2020-12-09	0.585	0.590	0.580	0.585	0.005	0.9	688,100	402,704	32,300	-
2020-12-08	0.590	0.590	0.580	0.580	-0.005	-0.9	602,600	352,619	29,200	-
2020-12-07	0.590	0.590	0.585	0.585	-0.005	-0.8	569,900	335,488	75,500	-
2020-12-04	0.585	0.595	0.585	0.590	0.010	1.7	588,800	346,451	11,700	-
2020-12-03	0.590	0.590	0.580	0.580	-0.005	-0.9	925,800	542,988	45,400	-
2020-12-02	0.600	0.600	0.585	0.585	-0.015	-2.5	904,000	533,129	40,800	-
2020-12-01	0.580	0.600	0.580	0.600	0.020	3.4	2,378,900	1,410,356	58,900	-
2020-11-30	0.595	0.595	0.580	0.580	-0.015	-2.5	1,217,800	714,870	20,700	-
2020-11-27	0.595	0.600	0.590	0.595	-0.005	-0.8	636,700	378,825	-	-
2020-11-26	0.585	0.605	0.585	0.600	0.010	1.7	2,686,900	1,601,918	171,800	-
2020-11-25	0.600	0.610	0.580	0.590	-0.010	-1.7	3,690,400	2,198,430	142,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price