Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.590
+0.010 / +1.72%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.590	0.590	0.585	0.590	0.010	1.7	313,100	183,492	14,600	-
2021-10-21	0.580	0.590	0.580	0.580	-0.005	-0.9	384,900	224,055	2,200	-
2021-10-20	0.585	0.585	0.580	0.585	0.005	0.9	204,200	119,248	-	-
2021-10-19	0.590	0.590	0.580	0.580	-0.005	-0.9	466,200	273,117	5,400	-
2021-10-18	0.575	0.595	0.575	0.585	0.005	0.9	1,815,100	1,061,657	32,300	-
2021-10-15	0.570	0.580	0.570	0.580	0.010	1.8	577,700	332,823	11,200	-
2021-10-14	0.565	0.570	0.565	0.570	0.005	0.9	667,300	378,999	2,200	-
2021-10-13	0.565	0.570	0.560	0.565	0.005	0.9	483,900	273,471	44,000	-
2021-10-12	0.565	0.570	0.560	0.560	-0.005	-0.9	348,800	196,944	76,100	-
2021-10-11	0.570	0.570	0.565	0.565	-0.005	-0.9	376,700	213,068	14,800	-
2021-10-08	0.565	0.570	0.560	0.570	0.010	1.8	389,400	219,334	5,300	-
2021-10-07	0.565	0.570	0.560	0.560	-0.005	-0.9	431,700	243,691	28,800	-
2021-10-06	0.570	0.570	0.565	0.565	-	-	389,500	220,656	9,200	-
2021-10-05	0.575	0.575	0.565	0.565	-0.010	-1.7	712,300	405,554	39,400	-
2021-10-04	0.570	0.575	0.565	0.575	0.010	1.8	443,000	252,462	27,700	-
2021-10-01	0.570	0.570	0.565	0.565	-0.005	-0.9	200,000	113,332	-	-
2021-09-30	0.570	0.570	0.560	0.570	0.005	0.9	484,000	273,951	21,000	-
2021-09-29	0.570	0.570	0.560	0.565	-0.005	-0.9	500,900	283,029	94,200	-
2021-09-28	0.575	0.575	0.565	0.570	-	-	405,500	230,409	50,200	-
2021-09-27	0.575	0.575	0.570	0.570	-	-	135,100	77,157	12,100	-
2021-09-24	0.565	0.575	0.565	0.570	0.010	1.8	416,700	237,361	59,400	-
2021-09-23	0.565	0.570	0.560	0.560	-0.005	-0.9	489,400	276,182	61,800	-
2021-09-22	0.565	0.570	0.560	0.565	-	-	233,100	131,464	52,200	-
2021-09-21	0.565	0.570	0.560	0.565	-	-	407,100	230,303	22,800	-
2021-09-20	0.575	0.580	0.565	0.565	-0.015	-2.6	1,515,500	864,598	51,000	-
2021-09-17	0.595	0.595	0.580	0.580	-0.010	-1.7	818,500	478,590	28,000	-
2021-09-16	0.590	0.595	0.585	0.590	0.005	0.9	507,800	299,638	54,600	-
2021-09-15	0.580	0.600	0.580	0.585	-	-	939,500	553,926	41,300	-
2021-09-14	0.580	0.585	0.575	0.585	0.005	0.9	434,400	252,311	14,800	-
2021-09-13	0.585	0.590	0.580	0.580	-0.010	-1.7	377,500	220,535	31,000	-
2021-09-10	0.595	0.595	0.585	0.590	0.005	0.9	469,200	275,488	37,900	-
2021-09-09	0.590	0.600	0.585	0.585	-0.005	-0.8	607,900	359,261	13,000	-
2021-09-08	0.595	0.605	0.590	0.590	-0.010	-1.7	832,400	496,930	84,000	-
2021-09-07	0.610	0.610	0.595	0.600	-0.005	-0.8	932,300	561,679	26,500	-
2021-09-06	0.600	0.610	0.595	0.605	0.005	0.8	1,997,100	1,202,853	117,900	-
2021-09-03	0.595	0.605	0.590	0.600	0.005	0.8	1,418,900	847,223	40,200	-
2021-09-02	0.590	0.600	0.585	0.595	0.005	0.8	985,500	585,136	50,900	-
2021-09-01	0.580	0.590	0.580	0.590	0.015	2.6	1,385,900	813,095	13,300	-
2021-08-31	0.565	0.585	0.565	0.575	0.005	0.9	1,221,600	702,730	123,200	-
2021-08-30	0.575	0.575	0.565	0.570	-	-	768,900	437,900	100,100	-
2021-08-27	0.565	0.570	0.565	0.570	0.005	0.9	134,400	76,292	50,500	-
2021-08-26	0.580	0.580	0.565	0.565	-0.010	-1.7	500,400	284,803	128,000	-
2021-08-25	0.565	0.575	0.565	0.575	0.015	2.7	737,500	420,341	61,600	-
2021-08-24	0.560	0.565	0.555	0.560	-	-	674,500	377,839	38,400	-
2021-08-23	0.555	0.560	0.555	0.560	0.005	0.9	583,800	326,310	179,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price