Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.635
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.630	0.640	0.630	0.635	-	-	776,900	493,016	32,800	-
2021-04-15	0.630	0.640	0.625	0.635	0.010	1.6	1,433,300	905,629	79,700	-
2021-04-14	0.630	0.630	0.625	0.625	-	-	307,500	192,704	7,200	-
2021-04-13	0.630	0.635	0.620	0.625	-	-	583,300	366,656	40,900	-
2021-04-12	0.640	0.640	0.620	0.625	-0.010	-1.6	998,000	626,153	31,800	-
2021-04-09	0.640	0.645	0.635	0.635	-	-	1,150,400	733,952	7,500	-
2021-04-08	0.630	0.650	0.630	0.635	-	-	2,243,600	1,439,653	33,000	-
2021-04-07	0.630	0.635	0.625	0.635	0.010	1.6	1,632,600	1,026,507	43,000	-
2021-04-06	0.625	0.635	0.625	0.625	-	-	789,900	496,858	30,300	-
2021-04-05	0.615	0.630	0.615	0.625	0.015	2.5	1,372,800	851,937	56,900	-
2021-04-01	0.610	0.620	0.610	0.610	0.005	0.8	1,028,900	630,960	40,600	-
2021-03-31	0.610	0.610	0.605	0.605	-	-	242,000	146,892	12,100	-
2021-03-30	0.605	0.615	0.605	0.605	-0.005	-0.8	938,200	569,925	48,000	-
2021-03-29	0.600	0.610	0.595	0.610	0.015	2.5	2,333,300	1,409,960	111,800	-
2021-03-26	0.595	0.605	0.595	0.595	0.005	0.8	1,382,600	828,876	34,500	-
2021-03-25	0.605	0.605	0.590	0.590	-0.020	-3.3	3,691,800	2,201,804	280,700	-
2021-03-24	0.605	0.615	0.605	0.610	0.005	0.8	1,722,500	1,051,009	4,900	-
2021-03-23	0.620	0.620	0.605	0.605	-0.015	-2.4	1,893,400	1,158,709	45,500	-
2021-03-22	0.620	0.625	0.620	0.620	-0.005	-0.8	445,900	276,483	38,100	-
2021-03-19	0.620	0.625	0.615	0.625	0.005	0.8	243,600	151,020	8,100	-
2021-03-18	0.630	0.630	0.615	0.620	-0.005	-0.8	1,026,000	636,982	52,500	-
2021-03-17	0.625	0.630	0.620	0.625	-	-	660,600	412,143	41,700	-
2021-03-16	0.625	0.635	0.620	0.625	-	-	1,755,400	1,101,251	32,900	-
2021-03-15	0.625	0.630	0.620	0.625	-	-	595,300	371,563	13,500	-
2021-03-12	0.635	0.635	0.620	0.625	-0.005	-0.8	1,408,700	885,120	65,700	-
2021-03-11	0.620	0.635	0.615	0.630	0.015	2.4	1,443,800	905,169	65,600	-
2021-03-10	0.620	0.625	0.615	0.615	-	-	1,085,100	671,043	6,800	-
2021-03-09	0.620	0.625	0.615	0.615	-	-	1,140,100	706,442	45,000	-
2021-03-08	0.610	0.620	0.610	0.615	0.010	1.7	1,514,200	931,937	83,200	-
2021-03-05	0.610	0.610	0.600	0.605	-0.005	-0.8	967,900	586,810	7,600	-
2021-03-04	0.615	0.615	0.610	0.610	-	-	523,800	321,597	37,500	-
2021-03-03	0.620	0.620	0.605	0.610	-0.005	-0.8	1,642,600	1,006,979	30,800	-
2021-03-02	0.625	0.635	0.615	0.615	-0.005	-0.8	1,124,300	698,913	46,200	-
2021-03-01	0.615	0.625	0.615	0.620	0.005	0.8	1,288,900	799,373	30,600	-
2021-02-26	0.620	0.625	0.615	0.615	-0.015	-2.4	1,081,400	669,094	89,800	-
2021-02-25	0.625	0.635	0.625	0.630	0.010	1.6	943,900	592,337	119,300	-
2021-02-24	0.630	0.630	0.620	0.620	-0.010	-1.6	1,719,400	1,074,517	111,900	-
2021-02-23	0.640	0.640	0.630	0.630	-0.005	-0.8	932,300	592,158	29,100	-
2021-02-22	0.640	0.655	0.635	0.635	-0.005	-0.8	790,100	509,442	-	-
2021-02-19	0.645	0.650	0.630	0.640	-0.010	-1.5	1,577,300	1,008,831	110,400	-
2021-02-18	0.650	0.655	0.640	0.650	-	-	986,000	637,240	23,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price