Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 0.530 0.530 0.525 0.530 0.005 1.0 31,000 16,358 4,200 - 2022-10-06 0.530 0.530 0.525 0.525 -0.005 -0.9 20,700 10,871 - - 2022-10-05 0.525 0.530 0.525 0.530 0.010 1.9 491,200 260,102 11,500 434,200 2022-10-04 0.530 0.530 0.520 0.520 -0.010 -1.9 107,600 56,517 - - 2022-10-03 0.520 0.530 0.515 0.530 0.005 1.0 670,100 350,808 30,900 449,600 2022-09-30 0.520 0.525 0.520 0.525 - - 565,200 295,433 - 478,600 2022-09-29 0.525 0.525 0.520 0.525 - - 601,600 315,537 2,800 500,000 2022-09-28 0.525 0.530 0.515 0.525 -0.005 -0.9 1,397,600 731,347 30,700 1,050,000 2022-09-27 0.525 0.530 0.515 0.530 - - 1,044,200 547,510 32,400 790,000 2022-09-26 0.525 0.530 0.520 0.530 - - 624,300 327,910 5,600 423,100 2022-09-23 0.525 0.530 0.525 0.530 - - 55,300 29,034 - - 2022-09-22 0.525 0.530 0.520 0.530 - - 114,500 60,051 - 42,200 2022-09-21 0.520 0.530 0.520 0.530 0.005 1.0 797,000 418,170 24,200 711,000 2022-09-20 0.530 0.530 0.520 0.525 - - 165,100 86,703 - 60,000 2022-09-19 0.520 0.525 0.520 0.525 - - 274,900 143,917 - 100,000 2022-09-16 0.525 0.525 0.525 0.525 - - 30,100 15,802 - - 2022-09-15 0.525 0.530 0.525 0.525 - - 9,900 5,200 100 - 2022-09-14 0.525 0.530 0.525 0.525 -0.005 -0.9 1,153,100 605,777 4,000 593,800 2022-09-13 0.525 0.530 0.525 0.530 - - 115,200 60,830 - 50,000 2022-09-12 0.530 0.530 0.525 0.530 - - 145,500 76,723 - - 2022-09-09 0.525 0.530 0.525 0.530 - - 98,700 52,102 - 50,000 2022-09-08 0.530 0.530 0.525 0.530 - - 388,200 204,485 6,000 159,200 2022-09-07 0.525 0.530 0.525 0.530 - - 307,400 162,094 18,400 140,000 2022-09-06 0.525 0.530 0.525 0.530 0.005 1.0 64,000 33,753 - 30,000 2022-09-05 0.525 0.525 0.525 0.525 - - 8,300 4,357 - - 2022-09-02 0.525 0.530 0.525 0.525 -0.005 -0.9 91,600 48,290 - 40,000 2022-09-01 0.530 0.530 0.525 0.530 - - 170,900 90,521 - 65,600 2022-08-31 0.530 0.535 0.525 0.530 -0.005 -0.9 203,000 107,600 - 105,000 2022-08-30 0.530 0.535 0.525 0.535 - - 122,800 65,100 - 47,100 2022-08-29 0.530 0.535 0.525 0.535 -0.005 -0.9 104,000 55,234 7,700 33,100 2022-08-26 0.535 0.540 0.530 0.540 - - 250,200 134,214 6,000 80,000 2022-08-25 0.530 0.540 0.525 0.540 0.010 1.9 254,400 135,478 - 70,000 2022-08-24 0.530 0.530 0.525 0.530 - - 377,100 199,077 15,200 130,000 2022-08-23 0.535 0.535 0.530 0.530 -0.010 -1.9 89,500 47,480 - - 2022-08-22 0.535 0.540 0.535 0.540 0.010 1.9 155,400 83,400 3,600 51,700 2022-08-19 0.535 0.535 0.530 0.530 -0.010 -1.9 23,300 12,370 - - 2022-08-18 0.530 0.540 0.530 0.540 0.010 1.9 105,000 56,135 - 27,100 2022-08-17 0.530 0.530 0.525 0.530 -0.005 -0.9 156,500 82,894 2,700 60,900 2022-08-16 0.535 0.540 0.530 0.535 -0.005 -0.9 95,300 50,936 100 50,000 2022-08-15 0.535 0.540 0.535 0.540 - - 82,700 44,406 - - 2022-08-12 0.535 0.540 0.535 0.540 0.005 0.9 385,200 207,147 - 110,000 2022-08-11 XD 0.540 0.540 0.535 0.535 - - 100,400 53,900 - - 2022-08-10 XD 0.530 0.540 0.525 0.535 -0.005 -0.9 1,226,100 651,872 51,200 242,100 2022-08-08 CD 0.540 0.545 0.535 0.540 - - 135,700 73,228 600 40,200
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
