Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.680
-0.010 / -1.45%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.690	0.695	0.680	0.680	-0.010	-1.4	1,823,000	1,249,035	70,800	-
2019-04-17	0.700	0.700	0.690	0.690	-0.005	-0.7	1,434,300	994,667	20,000	-
2019-04-16	0.680	0.700	0.680	0.695	0.010	1.5	1,908,700	1,321,616	124,500	-
2019-04-15	0.690	0.690	0.680	0.685	-	-	1,438,900	985,077	158,600	-
2019-04-12	0.685	0.690	0.680	0.685	-	-	1,270,200	869,734	119,300	-
2019-04-11	0.690	0.700	0.680	0.685	-0.005	-0.7	3,304,600	2,273,359	277,200	-
2019-04-10	0.695	0.700	0.690	0.690	-	-	881,000	611,532	24,100	-
2019-04-09	0.695	0.700	0.685	0.690	-0.010	-1.4	2,259,100	1,561,533	273,300	-
2019-04-08	0.700	0.705	0.695	0.700	-	-	638,700	447,849	23,900	-
2019-04-05	0.695	0.710	0.695	0.700	-	-	2,360,600	1,660,037	269,900	-
2019-04-04	0.705	0.705	0.695	0.700	-0.005	-0.7	1,044,800	732,506	61,700	-
2019-04-03	0.690	0.710	0.690	0.705	0.015	2.2	3,820,600	2,677,874	102,900	-
2019-04-02	0.700	0.700	0.690	0.690	-0.010	-1.4	1,423,800	991,115	93,400	-
2019-04-01	0.685	0.700	0.685	0.700	0.020	2.9	2,996,500	2,076,112	238,100	-
2019-03-29	0.680	0.690	0.680	0.680	-	-	2,266,700	1,550,208	320,900	-
2019-03-28	0.685	0.685	0.675	0.680	-	-	2,344,900	1,595,250	243,400	-
2019-03-27	0.685	0.690	0.680	0.680	-	-	1,757,900	1,203,491	67,100	-
2019-03-26	0.690	0.690	0.680	0.680	-0.005	-0.7	1,616,500	1,105,839	498,200	-
2019-03-25	0.685	0.690	0.680	0.685	-0.005	-0.7	3,148,600	2,152,325	306,900	-
2019-03-22	0.705	0.705	0.690	0.690	-0.005	-0.7	5,201,000	3,628,664	368,200	-
2019-03-21	0.690	0.705	0.690	0.695	0.010	1.5	3,360,300	2,336,852	115,900	-
2019-03-20	0.690	0.690	0.680	0.685	-0.005	-0.7	2,851,400	1,953,815	421,700	-
2019-03-19	0.695	0.695	0.680	0.690	-	-	6,511,500	4,471,610	622,600	-
2019-03-18	0.705	0.705	0.690	0.690	-0.015	-2.1	2,877,600	2,012,012	578,200	-
2019-03-15	0.710	0.720	0.705	0.705	-0.010	-1.4	2,266,400	1,611,299	187,500	-
2019-03-14	0.720	0.720	0.705	0.715	-	-	2,463,800	1,754,214	191,100	-
2019-03-13	0.725	0.735	0.710	0.715	-	-	7,786,300	5,620,616	822,400	-
2019-03-12	0.690	0.720	0.690	0.715	0.035	5.1	9,913,700	6,990,995	393,000	-
2019-03-11	0.680	0.695	0.680	0.680	-0.005	-0.7	3,206,600	2,197,337	623,400	-
2019-03-08	0.690	0.695	0.675	0.685	-0.010	-1.4	3,965,300	2,704,551	579,400	-
2019-03-07	0.700	0.705	0.690	0.695	-0.005	-0.7	3,035,300	2,114,160	419,100	-
2019-03-06	0.700	0.705	0.690	0.700	0.005	0.7	3,753,100	2,625,644	303,400	-
2019-03-05	0.710	0.720	0.695	0.695	-0.015	-2.1	4,609,300	3,257,066	367,700	-
2019-03-04	0.710	0.720	0.710	0.710	0.005	0.7	4,055,600	2,896,991	212,700	-
2019-03-01	0.700	0.715	0.700	0.705	0.005	0.7	2,198,100	1,553,291	135,000	-
2019-02-28	0.730	0.730	0.695	0.700	-0.025	-3.4	4,124,200	2,914,317	164,200	-
2019-02-27	0.725	0.740	0.720	0.725	-	-	5,652,500	4,117,920	229,700	-
2019-02-26	0.720	0.730	0.700	0.725	0.010	1.4	4,973,100	3,580,983	156,300	-
2019-02-25	0.720	0.730	0.700	0.715	-	-	8,081,600	5,779,371	355,500	-
2019-02-22	0.690	0.720	0.690	0.715	0.025	3.6	8,055,800	5,682,880	354,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price