Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.685
+0.005 / +0.74%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.680	0.695	0.680	0.685	0.005	0.7	5,307,600	3,645,373	714,700	-
2019-02-19	0.690	0.700	0.675	0.680	-0.010	-1.4	2,898,000	1,985,022	244,300	-
2019-02-18	0.700	0.700	0.685	0.690	-	-	2,648,800	1,826,036	334,100	-
2019-02-15	0.700	0.705	0.680	0.690	-0.020	-2.8	7,055,600	4,882,291	903,000	-
2019-02-14	0.740	0.765	0.705	0.710	-0.030	-4.1	17,123,300	12,533,782	2,113,700	-
2019-02-13	0.740	0.745	0.735	0.740	0.005	0.7	2,360,300	1,743,361	15,500	-
2019-02-12	0.740	0.745	0.720	0.735	-0.015	-2.0	3,536,000	2,590,010	15,600	-
2019-02-11	0.730	0.750	0.730	0.750	0.020	2.7	4,732,300	3,506,800	53,100	-
2019-02-08	0.720	0.735	0.715	0.730	0.005	0.7	4,380,600	3,175,373	106,900	-
2019-02-07	0.705	0.725	0.705	0.725	0.025	3.6	6,058,000	4,345,214	10,200	-
2019-02-04	0.705	0.705	0.700	0.700	-	-	369,400	259,038	132,100	-
2019-02-01	0.710	0.710	0.695	0.700	-0.005	-0.7	884,000	620,592	19,900	-
2019-01-31	0.710	0.720	0.700	0.705	0.005	0.7	4,593,600	3,272,214	70,700	-
2019-01-30	0.690	0.710	0.690	0.700	0.015	2.2	3,678,400	2,575,568	22,000	-
2019-01-29	0.685	0.690	0.680	0.685	-	-	880,800	603,966	116,800	-
2019-01-28	0.695	0.700	0.685	0.685	-0.010	-1.4	1,458,800	1,008,688	31,800	-
2019-01-25	0.680	0.695	0.680	0.695	0.010	1.5	1,349,300	928,876	70,900	-
2019-01-24	0.685	0.690	0.680	0.685	0.005	0.7	977,600	670,064	148,900	-
2019-01-23	0.685	0.690	0.680	0.680	-0.010	-1.4	1,358,700	932,573	208,600	-
2019-01-22	0.700	0.700	0.685	0.690	-0.010	-1.4	1,546,000	1,068,658	88,400	-
2019-01-21	0.700	0.710	0.695	0.700	0.005	0.7	2,785,000	1,951,389	26,000	-
2019-01-18	0.695	0.705	0.690	0.695	0.005	0.7	1,887,300	1,315,300	44,900	-
2019-01-17	0.700	0.705	0.685	0.690	-0.010	-1.4	1,591,600	1,107,970	53,500	-
2019-01-16	0.685	0.700	0.685	0.700	0.020	2.9	3,817,400	2,642,709	8,500	-
2019-01-15	0.685	0.695	0.680	0.680	-0.005	-0.7	3,800,500	2,607,133	177,300	-
2019-01-14	0.690	0.690	0.685	0.685	-0.005	-0.7	1,505,300	1,031,495	57,100	-
2019-01-11	0.685	0.700	0.685	0.690	0.010	1.5	2,784,400	1,921,107	24,100	-
2019-01-10	0.695	0.700	0.680	0.680	-0.015	-2.2	2,597,400	1,787,965	35,300	-
2019-01-09	0.695	0.710	0.690	0.695	0.005	0.7	5,918,000	4,148,091	327,600	-
2019-01-08	0.690	0.695	0.675	0.690	-	-	1,761,400	1,206,997	321,300	-
2019-01-07	0.680	0.695	0.675	0.690	0.015	2.2	4,148,200	2,846,063	136,700	-
2019-01-04	0.655	0.675	0.655	0.675	0.015	2.3	1,290,200	859,433	97,500	-
2019-01-03	0.660	0.670	0.660	0.660	-	-	671,000	443,678	69,100	-
2019-01-02	0.665	0.675	0.660	0.660	-	-	1,087,900	725,773	33,300	-
2018-12-31	0.655	0.665	0.655	0.660	0.005	0.8	539,000	355,883	96,300	-
2018-12-28	0.650	0.655	0.650	0.655	0.015	2.3	490,800	319,741	10,000	-
2018-12-27	0.660	0.665	0.640	0.640	-	-	1,772,700	1,156,578	299,800	-
2018-12-26	0.645	0.645	0.630	0.640	-0.010	-1.5	1,686,900	1,079,549	409,600	-
2018-12-24	0.650	0.655	0.645	0.650	-	-	412,500	268,103	53,900	-
2018-12-21	0.650	0.655	0.645	0.650	-	-	1,428,700	931,423	311,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price