SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)


VALUETRONICS HOLDINGS LIMITED (SGX:BN2) @ SGinvestors.io
SGD 0.530
+0.005 / +0.95%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: SGX Mainboard / BMG9316Y1084
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Valuetronics Share Price HistoryVALUETRONICS HOLDINGS LIMITED Share Price History SGX Listed Valuetronics (SGX:BN2) Share Price History BN2.SI Share Price History




VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-07 0.5300.530 0.525 0.530 0.005 1.0 31,000 16,358 4,200 -
2022-10-06 0.5300.530 0.525 0.525 -0.005 -0.9 20,700 10,871 - -
2022-10-05 0.5250.530 0.525 0.530 0.010 1.9 491,200 260,102 11,500 434,200
2022-10-04 0.5300.530 0.520 0.520 -0.010 -1.9 107,600 56,517 - -
2022-10-03 0.5200.530 0.515 0.530 0.005 1.0 670,100 350,808 30,900 449,600
2022-09-30 0.5200.525 0.520 0.525 - - 565,200 295,433 - 478,600
2022-09-29 0.5250.525 0.520 0.525 - - 601,600 315,537 2,800 500,000
2022-09-28 0.5250.530 0.515 0.525 -0.005 -0.9 1,397,600 731,347 30,700 1,050,000
2022-09-27 0.5250.530 0.515 0.530 - - 1,044,200 547,510 32,400 790,000
2022-09-26 0.5250.530 0.520 0.530 - - 624,300 327,910 5,600 423,100
2022-09-23 0.5250.530 0.525 0.530 - - 55,300 29,034 - -
2022-09-22 0.5250.530 0.520 0.530 - - 114,500 60,051 - 42,200
2022-09-21 0.5200.530 0.520 0.530 0.005 1.0 797,000 418,170 24,200 711,000
2022-09-20 0.5300.530 0.520 0.525 - - 165,100 86,703 - 60,000
2022-09-19 0.5200.525 0.520 0.525 - - 274,900 143,917 - 100,000
2022-09-16 0.5250.525 0.525 0.525 - - 30,100 15,802 - -
2022-09-15 0.5250.530 0.525 0.525 - - 9,900 5,200 100 -
2022-09-14 0.5250.530 0.525 0.525 -0.005 -0.9 1,153,100 605,777 4,000 593,800
2022-09-13 0.5250.530 0.525 0.530 - - 115,200 60,830 - 50,000
2022-09-12 0.5300.530 0.525 0.530 - - 145,500 76,723 - -
2022-09-09 0.5250.530 0.525 0.530 - - 98,700 52,102 - 50,000
2022-09-08 0.5300.530 0.525 0.530 - - 388,200 204,485 6,000 159,200
2022-09-07 0.5250.530 0.525 0.530 - - 307,400 162,094 18,400 140,000
2022-09-06 0.5250.530 0.525 0.530 0.005 1.0 64,000 33,753 - 30,000
2022-09-05 0.5250.525 0.525 0.525 - - 8,300 4,357 - -
2022-09-02 0.5250.530 0.525 0.525 -0.005 -0.9 91,600 48,290 - 40,000
2022-09-01 0.5300.530 0.525 0.530 - - 170,900 90,521 - 65,600
2022-08-31 0.5300.535 0.525 0.530 -0.005 -0.9 203,000 107,600 - 105,000
2022-08-30 0.5300.535 0.525 0.535 - - 122,800 65,100 - 47,100
2022-08-29 0.5300.535 0.525 0.535 -0.005 -0.9 104,000 55,234 7,700 33,100
2022-08-26 0.5350.540 0.530 0.540 - - 250,200 134,214 6,000 80,000
2022-08-25 0.5300.540 0.525 0.540 0.010 1.9 254,400 135,478 - 70,000
2022-08-24 0.5300.530 0.525 0.530 - - 377,100 199,077 15,200 130,000
2022-08-23 0.5350.535 0.530 0.530 -0.010 -1.9 89,500 47,480 - -
2022-08-22 0.5350.540 0.535 0.540 0.010 1.9 155,400 83,400 3,600 51,700
2022-08-19 0.5350.535 0.530 0.530 -0.010 -1.9 23,300 12,370 - -
2022-08-18 0.5300.540 0.530 0.540 0.010 1.9 105,000 56,135 - 27,100
2022-08-17 0.5300.530 0.525 0.530 -0.005 -0.9 156,500 82,894 2,700 60,900
2022-08-16 0.5350.540 0.530 0.535 -0.005 -0.9 95,300 50,936 100 50,000
2022-08-15 0.5350.540 0.535 0.540 - - 82,700 44,406 - -
2022-08-12 0.5350.540 0.535 0.540 0.005 0.9 385,200 207,147 - 110,000
2022-08-11 XD 0.5400.540 0.535 0.535 - - 100,400 53,900 - -
2022-08-10 XD 0.5300.540 0.525 0.535 -0.005 -0.9 1,226,100 651,872 51,200 242,100
2022-08-08 CD 0.5400.545 0.535 0.540 - - 135,700 73,228 600 40,200

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Valuetronics Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement