Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.595
+0.005 / +0.85%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	CD	0.590	0.605	0.590	0.595	0.005	0.8	1,287,600	771,917	38,200	-
2021-07-29	CD	0.585	0.595	0.585	0.590	0.010	1.7	1,238,900	730,676	45,600	-
2021-07-28		0.585	0.590	0.580	0.580	-0.005	-0.9	1,466,300	856,836	224,900	-
2021-07-27		0.595	0.595	0.585	0.585	-0.005	-0.8	443,300	260,837	226,800	-
2021-07-26		0.590	0.595	0.585	0.590	-	-	882,800	521,078	230,100	-
2021-07-23		0.595	0.595	0.590	0.590	-	-	450,800	266,347	63,800	-
2021-07-22		0.590	0.600	0.590	0.590	-0.005	-0.8	1,252,500	743,073	72,900	-
2021-07-21		0.595	0.595	0.590	0.595	0.005	0.8	411,700	244,000	58,200	-
2021-07-19		0.590	0.595	0.590	0.590	-	-	436,800	258,195	145,400	-
2021-07-16		0.595	0.600	0.590	0.590	-0.005	-0.8	601,800	357,786	18,200	-
2021-07-15		0.595	0.600	0.590	0.595	-	-	762,500	453,678	148,200	-
2021-07-14		0.595	0.600	0.590	0.595	-0.005	-0.8	773,600	460,397	49,900	-
2021-07-13		0.600	0.600	0.595	0.600	0.005	0.8	563,300	337,071	-	-
2021-07-12		0.600	0.600	0.595	0.595	-0.005	-0.8	847,300	504,930	77,300	-
2021-07-09		0.600	0.600	0.590	0.600	0.005	0.8	594,300	354,119	185,100	-
2021-07-08		0.605	0.605	0.595	0.595	-0.010	-1.7	1,515,300	908,059	246,600	-
2021-07-07		0.605	0.605	0.600	0.605	-	-	356,600	214,258	4,300	-
2021-07-06		0.605	0.605	0.600	0.605	0.005	0.8	436,900	263,528	8,500	-
2021-07-05		0.605	0.605	0.590	0.600	-	-	1,428,500	856,099	76,700	-
2021-07-02		0.600	0.605	0.600	0.600	-	-	441,000	265,397	4,400	-
2021-07-01		0.605	0.605	0.600	0.600	-0.005	-0.8	575,100	346,328	42,700	-
2021-06-30		0.605	0.610	0.600	0.605	-	-	1,048,500	634,450	87,900	-
2021-06-29		0.610	0.610	0.600	0.605	-0.005	-0.8	589,600	355,795	13,200	-
2021-06-28		0.610	0.610	0.600	0.610	0.005	0.8	746,200	451,337	117,100	-
2021-06-25		0.605	0.610	0.600	0.605	-	-	588,900	356,672	63,800	-
2021-06-24		0.610	0.615	0.600	0.605	-	-	611,200	371,195	61,900	-
2021-06-23		0.600	0.615	0.600	0.605	0.005	0.8	997,100	604,062	101,900	-
2021-06-22		0.605	0.605	0.600	0.600	-	-	745,700	448,725	246,900	-
2021-06-21		0.605	0.605	0.600	0.600	-0.005	-0.8	501,000	301,117	28,000	-
2021-06-18		0.610	0.610	0.600	0.605	-	-	570,700	345,481	18,000	-
2021-06-17		0.605	0.610	0.600	0.605	-0.005	-0.8	810,000	490,110	142,800	-
2021-06-16		0.610	0.610	0.605	0.610	-	-	336,400	204,117	42,000	-
2021-06-15		0.610	0.610	0.600	0.610	-	-	1,256,600	762,508	93,400	-
2021-06-14		0.610	0.610	0.605	0.610	0.005	0.8	457,000	278,277	41,900	-
2021-06-11		0.610	0.615	0.605	0.605	-0.005	-0.8	612,000	372,330	10,400	-
2021-06-10		0.605	0.610	0.600	0.610	0.010	1.7	463,500	281,382	51,200	-
2021-06-09		0.600	0.605	0.600	0.600	-0.005	-0.8	1,919,400	1,154,899	153,200	-
2021-06-08		0.610	0.610	0.605	0.605	-0.005	-0.8	1,211,000	734,467	78,300	-
2021-06-07		0.620	0.620	0.610	0.610	-0.005	-0.8	1,466,400	901,748	40,600	-
2021-06-04		0.615	0.620	0.615	0.615	-0.005	-0.8	488,400	300,977	4,800	-
2021-06-03		0.620	0.620	0.615	0.620	0.005	0.8	692,400	428,554	39,200	-
2021-06-02		0.620	0.625	0.615	0.615	-0.005	-0.8	1,526,900	943,475	34,400	-
2021-06-01		0.620	0.625	0.615	0.620	-0.005	-0.8	3,161,800	1,958,749	67,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price