Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.530
+0.005 / +0.95%

Share Price as of: 2020-09-28 17:16

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28		0.530	0.530	0.515	0.530	0.005	1.0	906,800	475,450	31,900	-
2020-09-25		0.535	0.535	0.525	0.525	-0.005	-0.9	634,500	336,546	34,600	-
2020-09-24		0.535	0.535	0.530	0.530	-0.005	-0.9	473,900	251,702	23,900	-
2020-09-23		0.530	0.540	0.530	0.535	0.005	0.9	647,800	345,530	29,500	-
2020-09-22		0.525	0.535	0.525	0.530	-	-	501,600	265,697	20,200	-
2020-09-21		0.540	0.540	0.530	0.530	-0.005	-0.9	577,000	306,303	69,300	-
2020-09-18		0.540	0.540	0.530	0.535	-	-	1,348,700	722,180	51,800	-
2020-09-17		0.540	0.550	0.535	0.535	-0.005	-0.9	732,900	396,704	41,400	-
2020-09-16		0.535	0.545	0.535	0.540	0.005	0.9	392,700	211,504	39,300	-
2020-09-15		0.540	0.540	0.530	0.535	-	-	475,800	255,840	12,700	-
2020-09-14		0.535	0.540	0.530	0.535	0.005	0.9	320,600	171,955	-	-
2020-09-11		0.530	0.540	0.525	0.530	-	-	712,800	379,431	8,300	-
2020-09-10		0.545	0.545	0.530	0.530	-0.010	-1.9	867,400	466,674	192,100	-
2020-09-09		0.540	0.545	0.535	0.540	-	-	986,700	532,430	89,800	-
2020-09-08		0.550	0.550	0.540	0.540	-0.010	-1.8	551,800	300,953	112,900	-
2020-09-07		0.550	0.555	0.545	0.550	0.005	0.9	534,300	293,109	11,000	-
2020-09-04		0.545	0.550	0.540	0.545	-0.005	-0.9	1,314,800	717,288	141,800	-
2020-09-03		0.560	0.560	0.550	0.550	-0.005	-0.9	624,000	346,018	96,300	-
2020-09-02		0.550	0.565	0.550	0.555	0.005	0.9	1,217,800	680,482	209,500	-
2020-09-01		0.550	0.560	0.550	0.550	-0.005	-0.9	434,000	239,681	58,500	-
2020-08-31		0.560	0.560	0.550	0.555	-	-	637,700	354,626	229,900	-
2020-08-28		0.560	0.570	0.555	0.555	-	-	1,097,100	615,390	111,800	-
2020-08-27		0.555	0.565	0.555	0.555	-0.005	-0.9	848,500	474,898	114,800	-
2020-08-26		0.550	0.560	0.550	0.560	0.010	1.8	756,400	420,159	193,400	-
2020-08-25	XD	0.560	0.560	0.550	0.550	-0.010	-1.8	880,100	489,077	221,600	-
2020-08-24	XD	0.560	0.565	0.555	0.560	-0.015	-2.6	1,323,300	740,771	110,500	-
2020-08-21	CD	0.575	0.580	0.570	0.575	-	-	893,500	514,185	220,400	-
2020-08-20	CD	0.580	0.580	0.570	0.575	-0.005	-0.9	915,600	525,835	103,100	-
2020-08-19	CD	0.580	0.585	0.575	0.580	-	-	1,457,500	844,540	214,100	-
2020-08-18	CD	0.570	0.585	0.570	0.580	0.015	2.7	1,433,100	826,123	87,300	-
2020-08-17		0.565	0.570	0.560	0.565	-	-	1,232,100	696,995	370,400	-
2020-08-14		0.575	0.575	0.565	0.565	-0.015	-2.6	1,175,100	670,916	248,900	-
2020-08-13		0.570	0.585	0.570	0.580	0.010	1.8	1,790,900	1,036,634	155,700	-
2020-08-12		0.565	0.575	0.565	0.570	-	-	1,584,900	898,803	275,000	-
2020-08-11		0.580	0.580	0.565	0.570	-0.005	-0.9	1,554,300	887,991	151,500	-
2020-08-07		0.585	0.585	0.570	0.575	-0.010	-1.7	978,900	564,319	9,200	-
2020-08-06		0.585	0.595	0.580	0.585	-0.005	-0.8	1,399,900	821,134	-	-
2020-08-05		0.580	0.595	0.575	0.590	0.010	1.7	3,368,900	1,978,033	7,000	-
2020-08-04		0.580	0.590	0.570	0.580	0.005	0.9	3,398,100	1,975,421	20,000	-
2020-08-03		0.580	0.580	0.570	0.575	0.005	0.9	1,273,900	733,232	2,500	-
2020-07-30		0.575	0.580	0.570	0.570	-0.005	-0.9	1,627,400	935,308	77,200	-
2020-07-29		0.580	0.585	0.575	0.575	-0.005	-0.9	1,601,600	927,081	92,500	-
2020-07-28		0.580	0.585	0.570	0.580	0.005	0.9	1,974,600	1,140,519	244,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price