Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.625
-0.005 / -0.79%

Share Price as of: 2019-09-23 15:48

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		0.635	0.635	0.630	0.630	-	-	214,200	135,215	-	-
2019-09-19		0.635	0.640	0.625	0.630	-	-	841,800	533,092	57,900	-
2019-09-18		0.635	0.640	0.630	0.630	-0.005	-0.8	969,300	615,739	7,900	-
2019-09-17		0.650	0.655	0.625	0.635	-0.015	-2.3	1,176,200	753,655	40,800	-
2019-09-16		0.650	0.650	0.645	0.650	-	-	472,900	306,139	50,000	-
2019-09-13		0.635	0.655	0.635	0.650	0.015	2.4	1,970,900	1,274,346	-	-
2019-09-12		0.635	0.645	0.630	0.635	-	-	1,202,900	764,826	-	-
2019-09-11		0.620	0.635	0.620	0.635	0.020	3.3	1,267,100	796,008	100	-
2019-09-10		0.620	0.625	0.615	0.615	-0.005	-0.8	570,800	353,637	32,300	-
2019-09-09		0.620	0.625	0.620	0.620	-	-	232,300	144,576	-	-
2019-09-06		0.620	0.630	0.620	0.620	-	-	293,800	183,406	-	-
2019-09-05		0.625	0.625	0.615	0.620	-0.005	-0.8	1,257,000	783,041	-	-
2019-09-04		0.615	0.630	0.610	0.625	0.015	2.5	1,743,000	1,082,764	-	-
2019-09-03		0.615	0.615	0.605	0.610	-0.005	-0.8	744,700	454,448	1,400	-
2019-09-02		0.615	0.620	0.610	0.615	-	-	202,500	124,468	700	-
2019-08-30		0.615	0.620	0.610	0.615	0.005	0.8	748,300	461,444	-	-
2019-08-29		0.605	0.615	0.605	0.610	0.005	0.8	1,263,700	769,957	32,900	-
2019-08-28		0.610	0.615	0.600	0.605	-0.005	-0.8	825,900	501,968	98,600	-
2019-08-27		0.615	0.620	0.605	0.610	-0.005	-0.8	1,558,000	953,077	145,800	-
2019-08-26		0.615	0.620	0.605	0.615	-0.020	-3.1	2,509,400	1,538,141	83,900	-
2019-08-23		0.635	0.640	0.625	0.635	0.005	0.8	1,103,000	697,876	17,000	-
2019-08-22		0.635	0.640	0.630	0.630	-	-	2,021,600	1,275,453	7,000	-
2019-08-21		0.635	0.640	0.620	0.630	-	-	1,707,700	1,078,829	44,700	-
2019-08-20		0.625	0.640	0.625	0.630	-	-	1,146,900	724,667	30,300	-
2019-08-19		0.620	0.640	0.620	0.630	0.010	1.6	2,203,200	1,387,468	114,500	-
2019-08-16		0.615	0.625	0.610	0.620	-	-	846,100	523,060	182,500	-
2019-08-15		0.610	0.625	0.605	0.620	-	-	648,500	399,312	9,600	-
2019-08-14		0.620	0.625	0.610	0.620	0.015	2.5	1,786,400	1,103,768	54,400	-
2019-08-13		0.625	0.625	0.600	0.605	-0.020	-3.2	1,710,700	1,042,853	19,900	-
2019-08-08		0.625	0.625	0.615	0.625	-	-	1,309,800	812,670	71,400	-
2019-08-07		0.625	0.625	0.615	0.625	0.005	0.8	648,600	403,745	21,700	-
2019-08-06		0.605	0.625	0.600	0.620	0.005	0.8	1,840,300	1,122,026	18,400	-
2019-08-05		0.630	0.630	0.615	0.615	-0.015	-2.4	1,495,800	929,584	75,000	-
2019-08-02		0.645	0.645	0.625	0.630	-0.015	-2.3	1,842,700	1,164,332	108,700	-
2019-08-01		0.655	0.655	0.640	0.645	-0.010	-1.5	1,167,800	754,997	40,400	-
2019-07-31	XD	0.670	0.670	0.650	0.655	-0.010	-1.5	1,345,400	887,666	26,200	-
2019-07-30	XD	0.660	0.670	0.660	0.665	-0.025	-3.6	996,700	662,246	50,000	-
2019-07-29	CD	0.690	0.695	0.685	0.690	-0.010	-1.4	1,912,400	1,323,180	67,400	-
2019-07-26	CD	0.695	0.700	0.690	0.700	0.005	0.7	1,438,800	1,001,453	24,400	-
2019-07-25	CD	0.700	0.700	0.690	0.695	-0.005	-0.7	1,700,600	1,184,117	47,100	-
2019-07-24	CD	0.705	0.710	0.700	0.700	-0.005	-0.7	1,083,900	763,486	11,700	-
2019-07-23	CD	0.705	0.720	0.695	0.705	-	-	4,807,300	3,395,312	16,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO