Valuetronics Share Price History (SGX:BN2)

SGX Listed Stock

VALUETRONICS HOLDINGS LIMITED (SGX:BN2)

SGD 0.655
-0.010 / -1.50%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / BMG9316Y1084

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VALUETRONICS HOLDINGS LIMITED BN2.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18		0.665	0.670	0.650	0.655	-0.010	-1.5	1,853,100	1,220,676	201,600	-
2018-12-17		0.665	0.680	0.665	0.665	-0.005	-0.7	1,275,100	853,831	265,100	-
2018-12-14		0.690	0.690	0.665	0.670	-0.020	-2.9	2,556,400	1,726,994	367,400	-
2018-12-13		0.685	0.695	0.685	0.690	0.005	0.7	1,010,900	698,516	137,100	-
2018-12-12		0.720	0.720	0.680	0.685	-0.030	-4.2	3,658,700	2,539,434	410,000	-
2018-12-11		0.715	0.730	0.705	0.715	0.010	1.4	4,520,800	3,245,882	342,900	-
2018-12-10		0.690	0.720	0.680	0.705	0.025	3.7	8,723,200	6,084,155	566,000	-
2018-12-07		0.675	0.685	0.670	0.680	0.010	1.5	2,801,100	1,900,333	184,000	-
2018-12-06		0.670	0.670	0.655	0.670	-	-	1,594,500	1,056,193	369,000	-
2018-12-05		0.665	0.680	0.665	0.670	-0.010	-1.5	1,003,193	676,503	166,700	-
2018-12-04		0.695	0.695	0.670	0.680	-0.015	-2.2	2,988,600	2,035,913	190,800	-
2018-12-03		0.675	0.705	0.675	0.695	0.035	5.3	5,757,500	3,981,996	240,300	-
2018-11-30		0.670	0.670	0.655	0.660	-0.010	-1.5	938,000	619,742	240,300	-
2018-11-29		0.680	0.680	0.665	0.670	-	-	1,042,100	701,377	143,700	-
2018-11-28		0.670	0.675	0.665	0.670	0.005	0.8	576,000	385,375	40,800	-
2018-11-27		0.680	0.690	0.660	0.665	-0.020	-2.9	4,760,300	3,211,052	471,800	-
2018-11-26		0.640	0.685	0.640	0.685	0.045	7.0	3,681,500	2,466,500	222,800	-
2018-11-23	XD	0.635	0.645	0.635	0.640	-	-	464,200	297,282	79,400	-
2018-11-22	XD	0.645	0.645	0.635	0.640	-0.005	-0.8	1,311,000	841,478	152,500	-
2018-11-21	XD	0.650	0.660	0.640	0.645	-0.020	-3.0	1,599,000	1,037,812	334,900	-
2018-11-20	CD	0.655	0.665	0.650	0.665	0.005	0.8	1,029,300	679,653	71,900	-
2018-11-19	CD	0.660	0.670	0.655	0.660	-	-	1,612,000	1,066,359	167,700	-
2018-11-16	CD	0.675	0.680	0.660	0.660	-0.010	-1.5	1,286,600	859,815	80,100	-
2018-11-15	CD	0.665	0.675	0.660	0.670	0.005	0.8	1,821,400	1,219,283	124,900	-
2018-11-14	CD	0.680	0.680	0.665	0.665	-0.020	-2.9	1,681,300	1,126,839	353,900	-
2018-11-13	CD	0.655	0.685	0.650	0.685	0.005	0.7	2,538,600	1,701,099	320,800	-
2018-11-12	CD	0.675	0.685	0.670	0.680	-0.010	-1.4	2,167,000	1,464,988	107,800	-
2018-11-09		0.695	0.700	0.680	0.690	-0.005	-0.7	3,922,400	2,712,758	682,700	-
2018-11-08		0.705	0.710	0.685	0.695	-	-	4,949,500	3,452,915	371,200	-
2018-11-07		0.665	0.700	0.665	0.695	0.025	3.7	3,659,600	2,522,868	390,600	-
2018-11-05		0.665	0.670	0.655	0.670	-0.015	-2.2	1,506,600	996,854	130,200	-
2018-11-02		0.640	0.685	0.640	0.685	0.050	7.9	7,276,200	4,835,041	213,800	-
2018-11-01		0.635	0.640	0.625	0.635	0.005	0.8	1,839,400	1,165,300	16,700	-
2018-10-31		0.615	0.635	0.615	0.630	0.020	3.3	2,756,500	1,726,812	97,600	-
2018-10-30		0.625	0.630	0.585	0.610	-0.020	-3.2	5,964,100	3,634,873	1,219,000	-
2018-10-29		0.640	0.650	0.625	0.630	-0.005	-0.8	1,799,900	1,141,391	312,900	-
2018-10-26		0.650	0.650	0.630	0.635	-0.010	-1.6	2,337,900	1,492,491	542,900	-
2018-10-25		0.635	0.650	0.630	0.645	-	-	3,373,100	2,152,893	347,200	-
2018-10-24		0.645	0.665	0.645	0.645	-	-	2,714,000	1,774,336	174,300	-
2018-10-23		0.650	0.660	0.640	0.645	-0.010	-1.5	1,907,000	1,238,022	160,400	-
2018-10-22		0.635	0.665	0.635	0.655	0.015	2.3	2,761,200	1,800,640	51,600	-
2018-10-19		0.630	0.650	0.630	0.640	-	-	2,116,600	1,357,048	125,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price