Avi-Tech Electronics Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.430
0.000 / 0.00%

Share Price as of: 2020-09-30 16:18

Market / ISIN Code: SGX Mainboard / SG1CC0000008

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29	CD	0.425	0.430	0.420	0.430	0.005	1.2	194,100	82,574	-	-
2020-09-28	CD	0.420	0.425	0.420	0.425	-	-	46,300	19,519	-	-
2020-09-25	CD	0.425	0.425	0.420	0.425	0.005	1.2	259,000	110,025	-	-
2020-09-24	CD	0.420	0.425	0.420	0.420	-	-	301,600	127,800	-	-
2020-09-23	CD	0.420	0.425	0.415	0.420	-	-	78,700	32,869	-	-
2020-09-22	CD	0.420	0.420	0.420	0.420	-0.005	-1.2	59,900	25,158	-	-
2020-09-21	CD	0.420	0.435	0.420	0.425	0.005	1.2	237,400	100,426	-	-
2020-09-18	CD	0.420	0.425	0.420	0.420	-	-	74,300	31,258	-	-
2020-09-17	CD	0.420	0.425	0.420	0.420	-	-	109,800	46,219	-	-
2020-09-16	CD	0.415	0.430	0.415	0.420	0.005	1.2	191,200	80,655	-	-
2020-09-15	CD	0.420	0.430	0.415	0.415	-0.015	-3.5	291,600	122,700	-	-
2020-09-14	CD	0.420	0.430	0.420	0.430	0.005	1.2	79,800	33,562	-	-
2020-09-11	CD	0.420	0.425	0.420	0.425	-0.005	-1.2	83,100	34,983	-	-
2020-09-10	CD	0.430	0.430	0.415	0.430	-	-	223,100	93,589	-	-
2020-09-09	CD	0.425	0.430	0.410	0.430	0.005	1.2	257,300	107,504	-	-
2020-09-08	CD	0.435	0.435	0.425	0.425	-0.010	-2.3	281,000	120,979	-	-
2020-09-07	CD	0.435	0.440	0.435	0.435	-	-	85,700	37,298	-	-
2020-09-04	CD	0.435	0.440	0.430	0.435	-0.005	-1.1	241,700	105,045	-	-
2020-09-03	CD	0.450	0.450	0.440	0.440	-0.005	-1.1	130,800	58,107	-	-
2020-09-02	CD	0.435	0.450	0.435	0.445	0.005	1.1	397,800	176,023	-	-
2020-09-01	CD	0.440	0.440	0.435	0.440	-	-	89,400	38,930	-	-
2020-08-31	CD	0.435	0.445	0.435	0.440	0.010	2.3	332,700	146,355	-	-
2020-08-28	CD	0.450	0.450	0.430	0.430	-0.025	-5.5	1,533,600	670,183	-	-
2020-08-27		0.460	0.460	0.455	0.455	-0.005	-1.1	197,100	89,951	-	-
2020-08-26		0.460	0.460	0.455	0.460	-	-	175,400	80,569	-	-
2020-08-25		0.455	0.460	0.455	0.460	0.005	1.1	154,200	70,551	-	-
2020-08-24		0.455	0.460	0.455	0.455	-0.005	-1.1	89,800	41,130	-	-
2020-08-21		0.455	0.460	0.455	0.460	0.010	2.2	165,600	76,046	-	-
2020-08-20		0.450	0.455	0.445	0.450	-0.005	-1.1	242,500	109,196	-	-
2020-08-19		0.460	0.460	0.455	0.455	-0.005	-1.1	300,100	136,647	-	-
2020-08-18		0.460	0.465	0.450	0.460	0.005	1.1	432,200	197,961	-	-
2020-08-17		0.450	0.455	0.450	0.455	0.005	1.1	57,400	25,930	-	-
2020-08-14		0.460	0.460	0.450	0.450	-0.005	-1.1	410,000	186,743	-	-
2020-08-13		0.455	0.460	0.455	0.455	0.010	2.2	294,100	134,856	-	-
2020-08-12		0.455	0.455	0.440	0.445	-0.010	-2.2	373,300	167,498	-	-
2020-08-11		0.465	0.465	0.455	0.455	-0.010	-2.2	262,100	120,862	-	-
2020-08-07		0.465	0.475	0.455	0.465	-	-	426,100	196,577	-	-
2020-08-06		0.465	0.475	0.465	0.465	-	-	470,700	219,503	-	-
2020-08-05		0.465	0.475	0.455	0.465	0.010	2.2	1,791,900	833,543	-	-
2020-08-04		0.445	0.460	0.445	0.455	0.010	2.2	980,200	445,570	-	-
2020-08-03		0.445	0.455	0.440	0.445	-	-	355,500	157,936	-	-
2020-07-30		0.455	0.460	0.440	0.445	-0.005	-1.1	472,800	212,576	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price