Avi-Tech Electronics Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.480
+0.015 / +3.23%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG1CC0000008

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.465	0.475	0.460	0.465	-	-	406,200	188,473	-	-
2021-01-25	0.465	0.480	0.455	0.465	-	-	444,100	209,368	-	-
2021-01-22	0.470	0.470	0.455	0.465	-0.005	-1.1	703,100	326,320	5,000	-
2021-01-21	0.480	0.485	0.470	0.470	-0.010	-2.1	615,900	294,711	-	-
2021-01-20	0.490	0.495	0.475	0.480	-0.005	-1.0	1,155,800	558,862	-	-
2021-01-19	0.490	0.510	0.485	0.485	-0.005	-1.0	2,519,900	1,247,002	340,000	-
2021-01-18	0.465	0.500	0.455	0.490	0.030	6.5	2,358,700	1,125,210	33,400	-
2021-01-15	0.460	0.470	0.460	0.460	-	-	366,300	169,189	-	-
2021-01-14	0.460	0.470	0.455	0.460	-	-	550,100	254,225	-	-
2021-01-13	0.470	0.470	0.455	0.460	-0.005	-1.1	688,300	319,540	100,000	-
2021-01-12	0.445	0.470	0.445	0.465	0.025	5.7	1,836,600	841,191	-	-
2021-01-11	0.445	0.445	0.440	0.440	-	-	268,400	118,245	-	-
2021-01-08	0.430	0.445	0.430	0.440	0.010	2.3	790,500	345,849	-	-
2021-01-07	0.420	0.430	0.420	0.430	0.010	2.4	664,000	281,836	-	-
2021-01-06	0.420	0.420	0.420	0.420	-	-	98,600	41,412	-	-
2021-01-05	0.420	0.420	0.415	0.420	-	-	93,700	39,150	-	-
2021-01-04	0.415	0.425	0.415	0.420	0.005	1.2	210,900	88,353	-	-
2020-12-31	0.415	0.415	0.415	0.415	-	-	40,000	16,600	-	-
2020-12-30	0.415	0.415	0.415	0.415	-	-	93,000	38,595	-	-
2020-12-29	0.415	0.415	0.415	0.415	-	-	90,000	37,350	-	-
2020-12-28	0.415	0.420	0.415	0.415	-	-	143,300	59,470	-	-
2020-12-24	0.415	0.415	0.415	0.415	-0.005	-1.2	39,000	16,185	-	-
2020-12-23	0.420	0.420	0.420	0.420	0.005	1.2	72,800	30,576	-	-
2020-12-22	0.420	0.420	0.415	0.415	-0.005	-1.2	76,400	31,957	-	-
2020-12-21	0.420	0.420	0.420	0.420	-	-	47,300	19,866	-	-
2020-12-18	0.420	0.425	0.420	0.420	-	-	80,600	33,857	-	-
2020-12-17	0.420	0.420	0.420	0.420	0.005	1.2	81,000	34,020	-	-
2020-12-16	0.420	0.420	0.415	0.415	-0.005	-1.2	355,200	147,708	-	-
2020-12-15	0.420	0.420	0.420	0.420	-	-	52,000	21,840	-	-
2020-12-14	0.415	0.420	0.415	0.420	-	-	205,000	86,075	-	-
2020-12-11	0.420	0.420	0.420	0.420	-	-	90,000	37,800	-	-
2020-12-10	-	-	-	0.420	-	-	0	0	-	-
2020-12-09	0.420	0.420	0.420	0.420	-	-	196,200	82,404	-	-
2020-12-08	0.420	0.420	0.420	0.420	-0.005	-1.2	102,800	43,176	-	-
2020-12-07	0.425	0.425	0.420	0.425	-	-	124,000	52,095	-	-
2020-12-04	0.420	0.430	0.420	0.425	0.005	1.2	353,800	149,351	-	-
2020-12-03	0.420	0.420	0.420	0.420	-	-	38,200	16,044	-	-
2020-12-02	0.425	0.425	0.420	0.420	-0.005	-1.2	135,500	57,102	-	-
2020-12-01	0.425	0.425	0.425	0.425	-	-	69,600	29,580	-	-
2020-11-30	0.425	0.425	0.420	0.425	-0.005	-1.2	126,900	53,882	-	-
2020-11-27	0.430	0.430	0.425	0.430	-	-	127,200	54,246	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price