Avi-Tech Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.420
+0.010 / +2.44%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG1CC0000008

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02	0.420	0.420	0.410	0.410	-0.010	-2.4	334,400	139,367	-	-
2020-07-01	0.415	0.430	0.415	0.420	0.010	2.4	1,609,000	678,013	-	-
2020-06-30	0.410	0.415	0.410	0.410	0.005	1.2	356,700	146,401	-	-
2020-06-29	0.400	0.410	0.400	0.405	-0.005	-1.2	624,100	253,803	-	-
2020-06-26	0.400	0.415	0.400	0.410	0.020	5.1	1,661,100	679,537	-	-
2020-06-25	0.385	0.395	0.385	0.390	-0.005	-1.3	361,800	141,547	-	-
2020-06-24	0.390	0.395	0.390	0.395	0.010	2.6	649,400	256,192	-	-
2020-06-23	0.390	0.390	0.380	0.385	-	-	66,300	25,621	-	-
2020-06-22	0.385	0.385	0.385	0.385	-	-	1,600	616	-	-
2020-06-19	0.385	0.385	0.385	0.385	-0.005	-1.3	25,900	9,971	-	-
2020-06-18	0.390	0.390	0.390	0.390	0.005	1.3	10,000	3,900	-	-
2020-06-17	0.385	0.385	0.385	0.385	-	-	42,000	16,170	-	-
2020-06-16	0.390	0.390	0.385	0.385	-0.005	-1.3	41,600	16,181	-	-
2020-06-15	0.400	0.400	0.380	0.390	-0.005	-1.3	156,700	60,726	-	-
2020-06-12	0.370	0.395	0.370	0.395	0.020	5.3	125,000	47,306	-	-
2020-06-11	0.385	0.385	0.375	0.375	-0.010	-2.6	164,000	62,470	-	-
2020-06-10	0.385	0.385	0.385	0.385	-	-	10,100	3,888	-	-
2020-06-09	0.395	0.395	0.385	0.385	-0.005	-1.3	171,800	67,094	-	-
2020-06-08	0.400	0.400	0.390	0.390	-0.005	-1.3	285,000	113,114	-	-
2020-06-05	0.395	0.395	0.385	0.395	0.005	1.3	154,600	60,400	-	-
2020-06-04	0.390	0.400	0.385	0.390	-	-	433,800	169,983	-	-
2020-06-03	0.400	0.400	0.390	0.390	-0.010	-2.5	521,900	206,475	-	-
2020-06-02	0.390	0.400	0.385	0.400	0.010	2.6	595,900	232,067	-	-
2020-06-01	0.390	0.390	0.385	0.390	0.005	1.3	353,100	137,609	-	-
2020-05-29	0.380	0.385	0.380	0.385	0.005	1.3	280,900	107,192	-	-
2020-05-28	0.385	0.385	0.380	0.380	-0.005	-1.3	115,000	43,950	-	-
2020-05-27	0.390	0.390	0.385	0.385	-0.005	-1.3	165,000	64,100	-	-
2020-05-26	0.385	0.395	0.385	0.390	0.010	2.6	374,400	144,739	-	-
2020-05-22	0.380	0.380	0.375	0.380	-0.005	-1.3	204,400	77,178	-	-
2020-05-21	0.390	0.390	0.385	0.385	-0.005	-1.3	220,600	85,708	-	-
2020-05-20	0.395	0.395	0.385	0.390	-0.010	-2.5	275,500	108,245	-	-
2020-05-19	0.400	0.400	0.390	0.400	0.005	1.3	209,700	82,644	-	-
2020-05-18	0.400	0.400	0.390	0.395	-	-	718,800	283,249	-	-
2020-05-15	0.390	0.400	0.385	0.395	0.015	3.9	948,900	372,418	-	-
2020-05-14	0.390	0.395	0.380	0.380	-0.015	-3.8	727,200	280,213	-	-
2020-05-13	0.370	0.405	0.370	0.395	0.025	6.8	1,495,700	585,559	2,500	-
2020-05-12	0.370	0.370	0.365	0.370	-	-	102,400	37,663	-	-
2020-05-11	0.370	0.375	0.365	0.370	0.010	2.8	208,100	77,047	-	-
2020-05-08	0.365	0.370	0.360	0.360	0.005	1.4	384,500	140,182	-	-
2020-05-06	0.360	0.360	0.355	0.355	-0.005	-1.4	173,900	61,736	-	-
2020-05-05	0.360	0.365	0.355	0.360	0.005	1.4	277,400	99,563	-	-
2020-05-04	0.365	0.365	0.355	0.355	-0.015	-4.1	274,400	97,740	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price