Avi-Tech Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.350
0.000 / 0.00%

Share Price as of: 2018-09-19 12:40

Market / ISIN Code: SGX Mainboard / SG1CC0000008

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	CD	0.345	0.350	0.345	0.350	-0.005	-1.4	14,500	5,037	-	-
2018-09-17	CD	0.350	0.355	0.350	0.355	0.010	2.9	411,400	145,332	-	-
2018-09-14	CD	0.350	0.350	0.345	0.345	-0.005	-1.4	80,000	27,650	-	-
2018-09-13	CD	0.350	0.350	0.350	0.350	0.005	1.4	35,000	12,250	-	-
2018-09-12	CD	0.355	0.360	0.345	0.345	-0.010	-2.8	77,800	27,361	-	-
2018-09-11	CD	0.355	0.355	0.355	0.355	-0.005	-1.4	20,000	7,100	-	-
2018-09-10	CD	0.355	0.360	0.355	0.360	-	-	112,300	40,353	-	-
2018-09-07	CD	0.355	0.360	0.350	0.360	-	-	175,600	62,289	-	-
2018-09-06	CD	0.355	0.360	0.355	0.360	0.005	1.4	232,300	83,368	-	-
2018-09-05	CD	0.365	0.365	0.355	0.355	-0.020	-5.3	430,000	154,317	-	-
2018-09-04	CD	0.375	0.375	0.370	0.375	0.005	1.4	168,400	62,990	-	-
2018-09-03	CD	0.365	0.370	0.365	0.370	-0.005	-1.3	34,500	12,702	-	-
2018-08-31	CD	0.375	0.375	0.365	0.375	-	-	51,400	19,159	-	-
2018-08-30	CD	0.380	0.380	0.370	0.375	0.010	2.7	338,600	126,252	-	-
2018-08-29	CD	0.395	0.395	0.365	0.365	-0.040	-9.9	645,100	239,739	-	-
2018-08-28		-	-	-	0.405	-	-	0	0	-	-
2018-08-27		0.390	0.405	0.385	0.405	0.010	2.5	92,800	36,083	-	-
2018-08-24		0.395	0.395	0.395	0.395	-	-	10,000	3,950	-	-
2018-08-23		0.395	0.395	0.395	0.395	0.005	1.3	39,500	15,602	-	-
2018-08-21		-	-	-	0.390	-	-	0	0	-	-
2018-08-20		0.395	0.395	0.375	0.390	0.010	2.6	86,000	33,675	-	-
2018-08-17		0.380	0.380	0.380	0.380	-	-	30,000	11,400	-	-
2018-08-16		-	-	-	0.380	-	-	0	0	-	-
2018-08-15		0.395	0.395	0.380	0.380	-0.015	-3.8	50,000	19,200	-	-
2018-08-14		0.380	0.395	0.370	0.395	0.020	5.3	88,500	33,505	-	-
2018-08-13		0.375	0.375	0.375	0.375	-0.005	-1.3	5,300	1,987	-	-
2018-08-10		0.385	0.385	0.380	0.380	-	-	25,000	9,525	-	-
2018-08-08		0.380	0.380	0.380	0.380	-	-	9,000	3,420	-	-
2018-08-07		0.380	0.390	0.380	0.380	-	-	148,000	56,470	-	-
2018-08-06		0.380	0.380	0.380	0.380	-0.020	-5.0	50,000	19,000	-	-
2018-08-03		-	-	-	0.400	-	-	0	0	-	-
2018-08-02		-	-	-	0.400	-	-	0	0	-	-
2018-08-01		-	-	-	0.400	-	-	0	0	-	-
2018-07-31		0.405	0.405	0.400	0.400	-0.010	-2.4	15,000	6,025	-	-
2018-07-30		0.420	0.420	0.410	0.410	-	-	28,500	11,770	-	-
2018-07-27		0.410	0.410	0.405	0.410	0.010	2.5	93,600	38,176	-	-
2018-07-26		-	-	-	0.400	-	-	0	0	-	-
2018-07-25		-	-	-	0.400	-	-	0	0	-	-
2018-07-24		0.395	0.410	0.395	0.400	0.005	1.3	47,000	18,760	-	-
2018-07-23		0.385	0.395	0.385	0.395	0.015	3.9	18,400	7,134	-	-
2018-07-20		0.380	0.380	0.380	0.380	-	-	25,100	9,538	-	-
2018-07-19		0.385	0.385	0.380	0.380	-0.005	-1.3	20,200	7,703	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

Stock / REIT Search