Avi-Tech Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.355
-0.005 / -1.39%

Share Price as of: 2019-09-19 09:50

Market / ISIN Code: SGX Mainboard / SG1CC0000008

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18	CD	0.360	0.370	0.355	0.360	0.005	1.4	636,000	231,366	-	-
2019-09-17	CD	0.360	0.360	0.345	0.355	0.005	1.4	343,400	122,287	-	-
2019-09-16	CD	0.345	0.355	0.345	0.350	0.005	1.4	247,900	86,975	-	-
2019-09-13	CD	0.335	0.350	0.335	0.345	0.020	6.2	348,200	118,149	3,000	-
2019-09-12	CD	0.320	0.335	0.320	0.325	0.010	3.2	343,000	112,438	9,800	-
2019-09-11	CD	0.310	0.320	0.310	0.315	0.005	1.6	231,900	73,503	-	-
2019-09-10	CD	0.310	0.315	0.310	0.310	-	-	47,000	14,600	-	-
2019-09-09	CD	0.305	0.310	0.305	0.310	-	-	59,700	18,458	-	-
2019-09-06	CD	0.305	0.310	0.305	0.310	0.010	3.3	98,100	30,086	-	-
2019-09-05	CD	0.300	0.300	0.295	0.300	0.010	3.4	106,000	31,500	-	-
2019-09-04	CD	0.295	0.295	0.290	0.290	-0.005	-1.7	15,500	4,497	-	-
2019-09-03	CD	0.295	0.295	0.295	0.295	-	-	24,000	7,080	-	-
2019-09-02	CD	0.300	0.300	0.295	0.295	-	-	36,000	10,790	-	-
2019-08-30	CD	0.305	0.305	0.295	0.295	-0.015	-4.8	173,500	51,957	-	-
2019-08-29	CD	0.290	0.310	0.290	0.310	0.040	14.8	387,200	114,514	5,100	-
2019-08-28		-	-	-	0.270	-	-	0	0	-	-
2019-08-27		-	-	-	0.270	-	-	0	0	-	-
2019-08-26		-	-	-	0.270	-	-	0	0	-	-
2019-08-23		0.270	0.270	0.270	0.270	-	-	2,000	540	-	-
2019-08-22		0.270	0.280	0.270	0.270	-0.010	-3.6	39,400	10,681	5,100	-
2019-08-21		-	-	-	0.280	-	-	0	0	-	-
2019-08-20		-	-	-	0.280	-	-	0	0	-	-
2019-08-19		0.280	0.280	0.275	0.280	-	-	276,200	77,308	-	-
2019-08-16		0.270	0.280	0.270	0.280	0.020	7.7	108,300	29,407	5,100	-
2019-08-15		0.260	0.265	0.260	0.260	-0.010	-3.7	8,500	2,213	-	-
2019-08-14		0.260	0.270	0.260	0.270	0.010	3.8	17,600	4,732	5,100	-
2019-08-13		0.260	0.260	0.260	0.260	-0.010	-3.7	33,100	8,606	-	-
2019-08-08		0.270	0.270	0.270	0.270	-0.010	-3.6	15,100	4,077	-	-
2019-08-07		0.275	0.280	0.275	0.280	-	-	21,000	5,825	-	-
2019-08-06		0.260	0.280	0.260	0.280	0.020	7.7	241,400	63,991	5,100	-
2019-08-05		0.280	0.280	0.260	0.260	-0.030	-10.3	127,400	33,601	-	-
2019-08-02		-	-	-	0.290	-	-	0	0	-	-
2019-08-01		-	-	-	0.290	-	-	0	0	-	-
2019-07-31		-	-	-	0.290	-	-	0	0	-	-
2019-07-30		-	-	-	0.290	-	-	0	0	-	-
2019-07-29		0.290	0.315	0.290	0.290	0.005	1.8	101,000	29,777	-	-
2019-07-26		0.280	0.285	0.280	0.285	0.005	1.8	52,100	14,698	-	-
2019-07-25		0.280	0.280	0.280	0.280	-0.005	-1.8	25,000	7,000	-	-
2019-07-24		0.285	0.285	0.285	0.285	-0.005	-1.7	37,000	10,545	-	-
2019-07-23		0.280	0.290	0.280	0.290	0.005	1.8	58,500	16,578	-	-
2019-07-22		0.280	0.285	0.280	0.285	-	-	62,000	17,570	-	-
2019-07-19		0.280	0.285	0.280	0.285	0.015	5.6	23,000	6,443	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO