Avi-Tech Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.310
-0.010 / -3.13%

Share Price as of: 2020-04-03 14:29

Market / ISIN Code: SGX Mainboard / SG1CC0000008

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	CD	0.320	0.320	0.305	0.320	-0.010	-3.0	232,100	71,878	2,500	-
2020-04-01	CD	0.320	0.330	0.305	0.330	-	-	104,900	32,429	-	-
2020-03-31	CD	0.315	0.330	0.315	0.330	0.025	8.2	68,400	22,064	3,400	-
2020-03-30	CD	0.315	0.320	0.300	0.305	-0.020	-6.2	77,300	23,824	8,400	-
2020-03-27	CD	0.335	0.340	0.325	0.325	-0.005	-1.5	57,900	19,266	-	-
2020-03-26	CD	0.320	0.330	0.305	0.330	-	-	173,900	53,780	4,100	-
2020-03-25	CD	0.320	0.330	0.320	0.330	0.010	3.1	93,800	30,544	3,400	-
2020-03-24	CD	0.320	0.325	0.310	0.320	0.010	3.2	47,000	14,931	3,400	-
2020-03-23	CD	0.320	0.320	0.300	0.310	-0.020	-6.1	33,800	10,363	-	-
2020-03-20	CD	0.300	0.340	0.300	0.330	0.020	6.5	99,000	30,714	3,400	-
2020-03-19	CD	0.310	0.310	0.300	0.310	-0.005	-1.6	82,400	25,244	-	-
2020-03-18	CD	0.315	0.360	0.315	0.315	0.005	1.6	32,000	10,239	3,400	-
2020-03-17	CD	0.290	0.315	0.290	0.310	0.010	3.3	86,100	26,095	3,400	-
2020-03-16	CD	0.315	0.315	0.300	0.300	-0.025	-7.7	261,800	80,055	-	-
2020-03-13	CD	0.325	0.325	0.315	0.325	-0.005	-1.5	145,900	46,835	-	-
2020-03-12	CD	0.330	0.350	0.325	0.330	-0.015	-4.3	187,100	62,840	6,500	-
2020-03-11	CD	0.350	0.350	0.340	0.345	-	-	320,100	109,859	-	-
2020-03-10	CD	0.350	0.355	0.345	0.345	0.005	1.5	344,400	120,859	3,400	-
2020-03-09	CD	0.370	0.370	0.335	0.340	-0.040	-10.5	449,800	159,995	-	-
2020-03-06	CD	0.385	0.390	0.380	0.380	-0.010	-2.6	241,000	92,605	-	-
2020-03-05	CD	0.395	0.395	0.390	0.390	-	-	86,300	33,913	-	-
2020-03-04	CD	0.390	0.395	0.385	0.390	-0.005	-1.3	200,000	78,385	-	-
2020-03-03	CD	0.405	0.405	0.395	0.395	-0.005	-1.3	436,000	174,075	-	-
2020-03-02	CD	0.390	0.405	0.390	0.400	-	-	530,000	212,505	-	-
2020-02-28	CD	0.405	0.405	0.390	0.400	-0.015	-3.6	341,200	136,455	-	-
2020-02-27	CD	0.410	0.415	0.405	0.415	0.015	3.8	634,800	258,854	-	-
2020-02-26	CD	0.405	0.405	0.400	0.400	-0.015	-3.6	926,600	374,772	-	-
2020-02-25	CD	0.410	0.420	0.410	0.415	-	-	330,000	136,632	-	-
2020-02-24	CD	0.420	0.430	0.410	0.415	-0.020	-4.6	901,300	377,297	-	-
2020-02-21	CD	0.440	0.445	0.435	0.435	-0.005	-1.1	612,200	267,644	-	-
2020-02-20	CD	0.435	0.450	0.430	0.440	0.020	4.8	5,345,800	2,362,661	-	-
2020-02-19	CD	0.405	0.420	0.405	0.420	0.015	3.7	967,200	401,098	-	-
2020-02-18	CD	0.405	0.405	0.400	0.405	-	-	416,100	167,561	-	-
2020-02-17	CD	0.395	0.405	0.395	0.405	0.015	3.8	1,515,500	608,908	-	-
2020-02-14	CD	0.400	0.400	0.390	0.390	-	-	46,700	18,435	-	-
2020-02-13		0.400	0.400	0.390	0.390	-0.010	-2.5	60,100	23,864	-	-
2020-02-12		0.390	0.400	0.390	0.400	0.005	1.3	102,000	40,580	-	-
2020-02-11		-	-	-	0.395	-	-	0	0	-	-
2020-02-10		0.380	0.395	0.380	0.395	0.010	2.6	13,100	5,034	-	-
2020-02-07		0.400	0.400	0.385	0.385	-0.025	-6.1	75,000	29,790	-	-
2020-02-06		0.400	0.410	0.400	0.410	0.015	3.8	46,800	19,157	-	-
2020-02-05		0.395	0.405	0.390	0.395	-	-	175,700	69,727	-	-
2020-02-04		0.385	0.400	0.370	0.395	0.020	5.3	85,300	33,036	9,800	-
2020-02-03		0.375	0.390	0.365	0.375	-0.015	-3.8	193,100	72,016	6,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price