Avi-Tech Electronics Share Price History (SGX:BKY)

SGX Listed Stock

AVI-TECH ELECTRONICS LIMITED (SGX:BKY)

SGD 0.400
-0.005 / -1.23%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1CC0000008

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AVI-TECH ELECTRONICS LIMITED BKY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.400	0.400	0.400	0.400	-0.005	-1.2	45,000	18,000	-	-
2021-04-15	CD	0.405	0.405	0.405	0.405	-	-	39,000	15,795	-	-
2021-04-14	CD	0.405	0.410	0.405	0.405	-	-	26,800	10,855	-	-
2021-04-13	CD	0.405	0.405	0.405	0.405	0.010	2.5	44,000	17,820	-	-
2021-04-12	CD	0.400	0.400	0.395	0.395	-0.015	-3.7	218,000	87,050	-	-
2021-04-09	CD	0.410	0.410	0.410	0.410	-	-	20,000	8,200	-	-
2021-04-08	CD	0.410	0.415	0.405	0.410	-	-	122,600	49,769	-	-
2021-04-07	CD	0.410	0.415	0.410	0.410	-	-	95,600	39,196	-	-
2021-04-06	CD	0.400	0.415	0.400	0.410	0.005	1.2	214,000	87,265	-	-
2021-04-05	CD	0.405	0.405	0.400	0.405	-	-	82,200	33,021	-	-
2021-04-01	CD	0.400	0.405	0.400	0.405	0.005	1.3	84,000	33,725	-	-
2021-03-31	CD	0.400	0.400	0.400	0.400	-	-	50,000	20,000	-	-
2021-03-30	CD	0.400	0.400	0.400	0.400	-0.005	-1.2	56,800	22,720	-	-
2021-03-29	CD	0.405	0.405	0.400	0.405	-	-	49,100	19,880	-	-
2021-03-26	CD	0.400	0.405	0.395	0.405	0.005	1.3	80,000	31,880	-	-
2021-03-25	CD	0.400	0.400	0.400	0.400	-0.005	-1.2	40,000	16,000	-	-
2021-03-24	CD	0.400	0.405	0.400	0.405	0.005	1.3	55,500	22,277	-	-
2021-03-23	CD	0.405	0.410	0.400	0.400	-0.010	-2.4	164,400	65,971	-	-
2021-03-22	CD	0.400	0.410	0.400	0.410	0.005	1.2	34,200	13,707	-	-
2021-03-19	CD	0.395	0.405	0.395	0.405	0.010	2.5	83,000	32,962	-	-
2021-03-18	CD	0.405	0.410	0.395	0.395	-0.010	-2.5	481,500	193,803	-	-
2021-03-17	CD	0.405	0.405	0.400	0.405	-	-	99,400	40,007	-	-
2021-03-16	CD	0.400	0.405	0.400	0.405	0.005	1.3	117,100	46,991	-	-
2021-03-15	CD	0.400	0.400	0.400	0.400	-	-	45,300	18,120	-	-
2021-03-12	CD	0.405	0.405	0.400	0.400	-0.005	-1.2	17,200	6,886	-	-
2021-03-11	CD	0.405	0.410	0.405	0.405	0.005	1.3	204,600	82,863	-	-
2021-03-10	CD	0.400	0.405	0.400	0.400	-0.005	-1.2	281,300	112,670	-	-
2021-03-09	CD	0.400	0.405	0.400	0.405	-0.005	-1.2	105,700	42,509	-	-
2021-03-08	CD	0.415	0.415	0.410	0.410	-	-	68,000	27,939	-	-
2021-03-05	CD	0.405	0.410	0.405	0.410	0.005	1.2	34,600	14,054	-	-
2021-03-04	CD	0.405	0.405	0.405	0.405	-0.005	-1.2	312,700	126,643	-	-
2021-03-03	CD	0.400	0.410	0.400	0.410	0.010	2.5	177,300	72,108	-	-
2021-03-02	CD	0.405	0.405	0.400	0.400	-0.005	-1.2	169,900	68,285	-	-
2021-03-01	CD	0.410	0.410	0.405	0.405	-0.005	-1.2	219,900	89,122	-	-
2021-02-26	CD	0.410	0.415	0.410	0.410	-	-	179,900	73,762	-	-
2021-02-25	CD	0.415	0.420	0.410	0.410	-0.005	-1.2	419,100	174,013	-	-
2021-02-24	CD	0.420	0.420	0.415	0.415	-0.005	-1.2	262,900	110,013	-	-
2021-02-23	CD	0.425	0.425	0.420	0.420	-	-	195,100	82,617	-	-
2021-02-22	CD	0.425	0.430	0.420	0.420	-0.005	-1.2	174,800	73,952	-	-
2021-02-19	CD	0.425	0.425	0.420	0.425	0.010	2.4	127,200	53,656	-	-
2021-02-18	CD	0.425	0.425	0.415	0.415	-0.010	-2.4	312,200	131,934	-	-
2021-02-17	CD	0.425	0.430	0.425	0.425	-	-	192,300	81,827	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price