SGX Listed Stock

AVI-TECH HOLDINGS LIMITED (SGX:1R6)


AVI-TECH HOLDINGS LIMITED (SGX:1R6) @ SGinvestors.io
SGD 0.275
0.000 / 0.00%
Share Price as of: 2022-12-05 09:58
Market / ISIN Code: SGX Mainboard / SGXE48832328
Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment


Avi-Tech Share Price History with Short Sell and Share Buyback DataAVI-TECH HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Avi-Tech (SGX:1R6) Share Price History with Short Sell and Share Buyback Data 1R6.SI Share Price History with Short Sell and Share Buyback Data




AVI-TECH HOLDINGS LIMITED 1R6.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.2750.275 0.275 0.275 - - 100,800 27,720 - -
2022-12-01 -- - 0.275 - - 0 0 - -
2022-11-30 -- - 0.275 - - 0 0 - -
2022-11-29 0.2750.275 0.275 0.275 -0.015 -5.2 6,000 1,650 - -
2022-11-28 0.2800.290 0.280 0.290 0.005 1.8 11,300 3,165 - -
2022-11-25 0.2850.285 0.285 0.285 0.005 1.8 3,800 1,083 - -
2022-11-24 0.2800.280 0.280 0.280 0.005 1.8 7,400 2,072 - -
2022-11-23 0.2750.275 0.275 0.275 0.005 1.9 5,000 1,375 - -
2022-11-22 -- - 0.270 - - 0 0 - -
2022-11-21 0.2700.270 0.270 0.270 0.005 1.9 19,600 5,292 2,600 -
2022-11-18 0.2700.270 0.265 0.265 -0.020 -7.0 10,000 2,665 - -
2022-11-17 -- - 0.285 - - 0 0 - -
2022-11-16 -- - 0.285 - - 0 0 - -
2022-11-15 -- - 0.285 - - 0 0 - -
2022-11-14 0.2800.285 0.280 0.285 -0.010 -3.4 25,000 7,100 - -
2022-11-11 XD -- - 0.295 - - 0 0 - -
2022-11-10 XD -- - 0.295 - - 0 0 - -
2022-11-09 CD -- - 0.295 - - 0 0 - -
2022-11-08 CD 0.2900.295 0.290 0.295 0.010 3.5 40,000 11,650 - -
2022-11-07 CD -- - 0.285 - - 0 0 - -
2022-11-04 CD 0.2900.290 0.285 0.285 -0.005 -1.7 8,800 2,520 - -
2022-11-03 CD -- - 0.290 - - 0 0 - -
2022-11-02 CD -- - 0.290 - - 0 0 - -
2022-11-01 CD 0.2800.290 0.280 0.290 - - 10,000 2,801 - -
2022-10-31 CD 0.2900.290 0.290 0.290 0.010 3.6 20,000 5,800 - -
2022-10-28 CD 0.2800.280 0.280 0.280 -0.020 -6.7 22,000 6,160 - -
2022-10-27 CD -- - 0.300 - - 0 0 - -
2022-10-26 CD -- - 0.300 - - 0 0 - -
2022-10-25 CD 0.3000.300 0.300 0.300 0.005 1.7 10,000 3,000 - -
2022-10-21 CD -- - 0.295 - - 0 0 - -
2022-10-20 CD -- - 0.295 - - 0 0 - -
2022-10-19 CD 0.2950.295 0.295 0.295 - - 10,000 2,950 - -
2022-10-18 CD 0.2950.295 0.295 0.295 0.015 5.4 1,000 295 - -
2022-10-17 CD -- - 0.280 - - 0 0 - -
2022-10-14 CD 0.2800.300 0.280 0.280 0.005 1.8 96,800 28,180 - -
2022-10-13 CD 0.2800.285 0.275 0.275 -0.015 -5.2 68,500 19,148 - -
2022-10-12 CD -- - 0.290 - - 0 0 - -
2022-10-11 CD -- - 0.290 - - 0 0 - -
2022-10-10 CD -- - 0.290 - - 0 0 - -
2022-10-07 CD 0.2800.290 0.280 0.290 - - 45,000 12,610 - -
2022-10-06 CD 0.3050.305 0.290 0.290 0.010 3.6 27,000 8,180 - -
2022-10-05 CD -- - 0.280 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Avi-Tech Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement