Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.320
+0.020 / +1.54%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		1.300	1.320	1.290	1.320	0.020	1.5	118,000	153,857	800	-
2019-05-21		1.290	1.310	1.290	1.300	0.010	0.8	146,000	189,823	500	-
2019-05-17		1.310	1.320	1.290	1.290	-0.020	-1.5	280,900	366,377	-	-
2019-05-16		1.330	1.330	1.310	1.310	-0.010	-0.8	161,700	212,828	-	-
2019-05-15		1.310	1.330	1.310	1.320	0.020	1.5	115,300	151,813	4,600	-
2019-05-14		1.300	1.320	1.290	1.300	-	-	161,300	209,912	600	-
2019-05-13		1.310	1.320	1.300	1.300	-0.010	-0.8	182,000	237,186	1,200	-
2019-05-10		1.300	1.320	1.290	1.310	0.020	1.6	210,300	274,303	11,100	-
2019-05-09		1.320	1.330	1.290	1.290	-0.030	-2.3	698,700	910,447	300	-
2019-05-08		1.310	1.330	1.310	1.320	-0.010	-0.8	118,200	156,134	1,700	-
2019-05-07		1.310	1.340	1.300	1.330	-0.020	-1.5	473,800	624,263	18,300	-
2019-05-06		1.360	1.360	1.340	1.350	-0.030	-2.2	407,900	551,493	5,000	-
2019-05-03		1.380	1.390	1.370	1.380	0.010	0.7	286,400	395,704	-	-
2019-05-02		1.350	1.380	1.350	1.370	0.030	2.2	392,600	532,558	12,500	-
2019-04-30		1.350	1.350	1.330	1.340	-0.010	-0.7	161,000	215,338	-	-
2019-04-29		1.340	1.350	1.330	1.350	0.020	1.5	70,700	95,227	6,100	-
2019-04-26		1.350	1.350	1.330	1.330	-0.020	-1.5	102,300	137,676	5,900	-
2019-04-25		1.330	1.350	1.330	1.350	0.010	0.7	232,700	312,746	9,900	-
2019-04-24		1.340	1.350	1.330	1.340	0.010	0.8	101,500	135,838	8,300	-
2019-04-23		1.350	1.350	1.330	1.330	-0.010	-0.7	163,800	218,279	9,800	-
2019-04-22		1.340	1.340	1.340	1.340	0.010	0.8	57,300	76,782	2,000	-
2019-04-18		1.340	1.360	1.330	1.330	-	-	259,300	348,459	49,300	-
2019-04-17		1.340	1.350	1.330	1.330	-0.010	-0.7	118,300	158,475	1,300	-
2019-04-16		1.330	1.350	1.330	1.340	0.010	0.8	170,600	228,593	21,100	-
2019-04-15	XD	1.350	1.360	1.330	1.330	-0.010	-0.7	362,400	487,009	38,400	-
2019-04-12	XD	1.360	1.360	1.340	1.340	-0.060	-4.3	464,200	625,271	65,300	-
2019-04-11	CD	1.390	1.400	1.380	1.400	0.010	0.7	549,800	764,256	15,000	-
2019-04-10	CD	1.390	1.400	1.380	1.390	-0.010	-0.7	362,500	502,045	1,000	-
2019-04-09	CD	1.400	1.400	1.370	1.400	-	-	275,600	383,404	3,800	-
2019-04-08	CD	1.420	1.430	1.400	1.400	-0.010	-0.7	272,800	384,141	-	-
2019-04-05	CD	1.410	1.420	1.400	1.410	0.010	0.7	190,600	268,563	4,200	-
2019-04-04	CD	1.410	1.420	1.400	1.400	-	-	262,000	368,797	1,900	-
2019-04-03	CD	1.410	1.420	1.400	1.400	-	-	396,400	557,245	15,200	-
2019-04-02	CD	1.400	1.430	1.400	1.400	0.010	0.7	553,000	778,631	18,700	-
2019-04-01	CD	1.390	1.400	1.390	1.390	-	-	198,500	276,268	2,100	-
2019-03-29	CD	1.390	1.410	1.380	1.390	-0.010	-0.7	436,600	608,377	34,800	-
2019-03-28	CD	1.390	1.400	1.370	1.400	0.010	0.7	464,200	640,812	32,500	-
2019-03-27	CD	1.350	1.400	1.350	1.390	0.040	3.0	573,100	794,483	13,600	-
2019-03-26	CD	1.350	1.370	1.350	1.350	-	-	142,300	193,598	17,300	-
2019-03-25	CD	1.360	1.380	1.350	1.350	-0.010	-0.7	459,900	624,992	66,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News