Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.290
+0.030 / +2.38%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20	1.270	1.320	1.260	1.290	0.030	2.4	1,302,500	1,669,059	50,600	-
2018-06-19	1.280	1.290	1.260	1.260	-0.020	-1.6	870,500	1,106,836	110,300	-
2018-06-18	1.290	1.300	1.260	1.280	-0.030	-2.3	1,162,700	1,484,771	198,800	-
2018-06-14	1.310	1.310	1.280	1.310	-	-	495,400	642,296	98,600	-
2018-06-13	1.330	1.330	1.290	1.310	-	-	444,640	580,235	33,000	-
2018-06-12	1.320	1.340	1.310	1.310	-0.010	-0.8	583,000	768,680	73,200	-
2018-06-11	1.350	1.350	1.300	1.320	-0.030	-2.2	1,725,200	2,268,117	54,400	-
2018-06-08	1.390	1.390	1.320	1.350	-0.030	-2.2	1,786,800	2,415,869	169,300	-
2018-06-07	1.400	1.410	1.380	1.380	-0.010	-0.7	935,400	1,299,945	49,300	-
2018-06-06	1.410	1.410	1.390	1.390	-0.010	-0.7	508,300	710,520	60,500	-
2018-06-05	1.410	1.420	1.390	1.400	0.010	0.7	1,339,300	1,882,846	28,500	-
2018-06-04	1.390	1.420	1.390	1.390	0.010	0.7	1,122,600	1,570,939	95,500	-
2018-06-01	1.390	1.410	1.370	1.380	-0.030	-2.1	1,631,200	2,261,472	85,400	-
2018-05-31	1.420	1.440	1.400	1.410	0.010	0.7	1,627,420	2,310,406	193,500	-
2018-05-30	1.420	1.430	1.390	1.400	-0.060	-4.1	2,791,800	3,934,772	337,200	-
2018-05-28	1.350	1.460	1.340	1.460	0.130	9.8	6,118,400	8,627,629	187,500	-
2018-05-25	1.290	1.350	1.280	1.330	0.050	3.9	2,491,260	3,293,146	49,100	-
2018-05-24	1.280	1.290	1.270	1.280	0.010	0.8	920,800	1,177,684	50,000	-
2018-05-23	1.270	1.290	1.260	1.270	-	-	1,044,500	1,333,670	23,200	-
2018-05-22	1.290	1.300	1.260	1.270	-0.010	-0.8	1,546,300	1,973,914	53,500	-
2018-05-21	1.290	1.300	1.280	1.280	0.010	0.8	1,312,700	1,690,927	5,200	-
2018-05-18	1.260	1.280	1.250	1.270	0.020	1.6	1,385,600	1,751,419	88,900	-
2018-05-17	1.280	1.290	1.250	1.250	-0.030	-2.3	1,977,800	2,503,841	374,900	-
2018-05-16	1.280	1.290	1.270	1.280	-	-	2,246,900	2,873,438	169,200	-
2018-05-15	1.310	1.340	1.280	1.280	-0.040	-3.0	3,027,300	3,925,645	560,600	-
2018-05-14	1.310	1.330	1.280	1.320	0.010	0.8	2,461,700	3,198,681	304,000	-
2018-05-11	1.330	1.330	1.300	1.310	-0.010	-0.8	1,687,000	2,215,469	365,100	-
2018-05-10	1.350	1.360	1.320	1.320	-0.040	-2.9	1,671,600	2,232,647	424,000	-
2018-05-09	1.280	1.370	1.280	1.360	0.080	6.3	3,860,900	5,122,246	533,500	-
2018-05-08	1.300	1.310	1.280	1.280	-0.020	-1.5	1,700,900	2,205,771	331,300	-
2018-05-07	1.290	1.330	1.280	1.300	0.040	3.2	2,621,500	3,423,429	347,000	-
2018-05-04	1.260	1.300	1.250	1.260	-	-	2,103,100	2,676,126	497,600	-
2018-05-03	1.260	1.290	1.240	1.260	-0.020	-1.6	2,434,600	3,071,224	677,500	-
2018-05-02	1.310	1.340	1.270	1.280	-0.020	-1.5	3,299,100	4,295,080	875,200	-
2018-04-30	1.280	1.320	1.270	1.300	0.030	2.4	2,719,000	3,526,000	1,051,800	-
2018-04-27	1.330	1.330	1.260	1.270	-0.030	-2.3	3,325,100	4,269,582	922,100	-
2018-04-26	1.320	1.350	1.260	1.300	0.010	0.8	4,558,900	5,950,216	1,917,600	-
2018-04-25	1.450	1.450	1.270	1.290	-0.180	-12.2	6,476,300	8,809,973	1,570,400	-
2018-04-24	1.580	1.610	1.450	1.470	-0.260	-15.0	8,035,800	12,081,350	2,172,800	-
2018-04-23	1.730	1.740	1.700	1.730	0.010	0.6	1,245,600	2,150,507	156,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price