SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-19 1.620 1.630 1.610 1.620 0.060 3.8 6,492,000 10,516,865 - - 2021-01-18 - - - 1.560 - - 0 0 - - 2021-01-15 1.550 1.580 1.550 1.560 0.020 1.3 1,745,900 2,723,146 - - 2021-01-14 1.540 1.550 1.540 1.540 -0.010 -0.6 299,300 461,649 - - 2021-01-13 1.540 1.550 1.530 1.550 0.010 0.6 567,500 873,591 - - 2021-01-12 1.530 1.550 1.530 1.540 -0.010 -0.6 168,800 260,090 - - 2021-01-11 1.540 1.550 1.530 1.550 - - 315,800 485,624 - - 2021-01-08 1.540 1.550 1.530 1.550 - - 846,500 1,303,529 - - 2021-01-07 1.540 1.580 1.530 1.550 - - 897,100 1,382,390 6,900 - 2021-01-06 1.530 1.550 1.530 1.550 0.010 0.6 1,019,900 1,568,768 - - 2021-01-05 1.530 1.540 1.520 1.540 0.010 0.7 380,000 581,544 8,600 - 2021-01-04 1.520 1.530 1.520 1.530 - - 21,800 33,161 - - 2020-12-31 1.530 1.540 1.520 1.530 - - 286,400 438,508 - - 2020-12-30 1.530 1.530 1.530 1.530 - - 309,600 473,688 75,900 - 2020-12-29 1.530 1.540 1.530 1.530 -0.010 -0.6 148,700 228,210 - - 2020-12-28 1.530 1.540 1.530 1.540 - - 139,100 213,216 - - 2020-12-24 1.530 1.540 1.530 1.540 0.010 0.7 60,700 93,313 - - 2020-12-23 1.530 1.540 1.530 1.530 - - 100,400 154,080 - - 2020-12-22 1.540 1.540 1.530 1.530 -0.010 -0.6 367,200 565,036 - - 2020-12-21 1.530 1.540 1.520 1.540 0.020 1.3 372,700 570,799 4,000 - 2020-12-18 1.530 1.530 1.520 1.520 -0.010 -0.7 339,700 519,292 - - 2020-12-17 1.520 1.530 1.520 1.530 0.010 0.7 211,700 322,054 - - 2020-12-16 1.520 1.530 1.520 1.520 - - 126,300 193,082 - - 2020-12-15 1.520 1.530 1.520 1.520 - - 544,500 832,411 - - 2020-12-14 1.530 1.530 1.520 1.520 -0.010 -0.7 251,100 381,816 - - 2020-12-11 1.520 1.530 1.510 1.530 0.010 0.7 365,500 555,571 68,100 - 2020-12-10 1.520 1.520 1.520 1.520 - - 325,200 494,304 - - 2020-12-09 1.520 1.530 1.520 1.520 0.010 0.7 127,300 193,659 - - 2020-12-08 1.530 1.530 1.510 1.510 - - 175,400 266,641 11,000 - 2020-12-07 1.520 1.520 1.510 1.510 -0.020 -1.3 194,600 295,669 18,800 - 2020-12-04 1.520 1.530 1.510 1.530 0.020 1.3 146,800 223,125 3,000 - 2020-12-03 1.520 1.530 1.510 1.510 -0.010 -0.7 281,800 429,047 64,000 - 2020-12-02 1.520 1.520 1.510 1.520 - - 260,500 395,558 - - 2020-12-01 1.520 1.520 1.510 1.520 - - 290,000 440,493 - - 2020-11-30 1.520 1.530 1.510 1.520 - - 536,600 816,054 31,800 - 2020-11-27 1.530 1.530 1.520 1.520 -0.010 -0.7 169,500 258,045 - - 2020-11-26 1.520 1.530 1.510 1.530 0.020 1.3 1,422,800 2,161,584 18,400 - 2020-11-25 1.510 1.520 1.510 1.510 - - 170,900 258,100 - - 2020-11-24 1.510 1.520 1.510 1.510 - - 248,600 375,654 - - 2020-11-23 1.510 1.520 1.510 1.510 - - 300,400 454,361 19,200 - 2020-11-20 1.520 1.540 1.510 1.510 - - 1,311,000 1,993,206 20,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume