Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.470
+0.040 / +2.80%

Share Price as of: 2018-10-24 12:49

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-23		1.490	1.490	1.430	1.430	-0.040	-2.7	255,200	369,322	65,000	-
2018-10-22		1.460	1.500	1.460	1.470	-0.010	-0.7	168,300	249,304	15,000	-
2018-10-19		1.400	1.490	1.400	1.480	0.070	5.0	484,500	707,649	30,300	-
2018-10-18		1.400	1.430	1.400	1.410	-	-	87,000	123,016	12,500	-
2018-10-17		1.420	1.430	1.410	1.410	0.040	2.9	281,000	398,592	-	-
2018-10-16		1.360	1.390	1.360	1.370	0.010	0.7	121,800	167,913	26,000	-
2018-10-15		1.370	1.380	1.360	1.360	-0.020	-1.4	287,100	390,963	24,200	-
2018-10-12		1.380	1.390	1.360	1.380	0.020	1.5	268,400	370,659	16,800	-
2018-10-11		1.370	1.370	1.330	1.360	-0.050	-3.5	579,300	784,647	51,000	-
2018-10-10		1.450	1.450	1.400	1.410	-0.020	-1.4	215,100	304,567	34,500	-
2018-10-09		1.470	1.470	1.430	1.430	-0.020	-1.4	281,500	406,311	-	-
2018-10-08		1.480	1.480	1.440	1.450	-0.030	-2.0	122,300	178,043	20,000	-
2018-10-05		1.490	1.490	1.440	1.480	-0.020	-1.3	356,500	521,771	3,400	-
2018-10-04		1.510	1.520	1.490	1.500	-0.020	-1.3	425,100	639,505	-	-
2018-10-03		1.490	1.520	1.490	1.520	0.030	2.0	321,600	485,007	-	-
2018-10-02		1.520	1.520	1.490	1.490	-0.030	-2.0	353,100	530,605	-	-
2018-10-01		1.510	1.530	1.500	1.520	0.020	1.3	416,400	628,430	200	-
2018-09-28		1.500	1.520	1.500	1.500	0.010	0.7	392,500	591,161	1,000	-
2018-09-27		1.480	1.530	1.480	1.490	-	-	1,109,400	1,671,936	10,100	-
2018-09-26		1.450	1.510	1.450	1.490	0.050	3.5	1,511,100	2,250,525	14,500	-
2018-09-25		1.360	1.480	1.360	1.440	0.050	3.6	1,122,100	1,616,952	51,400	-
2018-09-24		1.400	1.400	1.370	1.390	-0.010	-0.7	180,000	250,537	500	-
2018-09-21		1.370	1.400	1.350	1.400	0.040	2.9	1,261,200	1,729,890	-	-
2018-09-20		1.350	1.370	1.330	1.360	0.010	0.7	519,100	699,757	7,900	-
2018-09-19		1.360	1.370	1.340	1.350	-	-	375,800	509,836	16,200	-
2018-09-18		1.340	1.350	1.320	1.350	-0.020	-1.5	435,700	582,477	18,400	-
2018-09-17		1.350	1.370	1.350	1.370	0.010	0.7	97,000	132,092	23,900	-
2018-09-14		1.350	1.370	1.350	1.360	0.010	0.7	190,400	259,528	16,200	-
2018-09-13		1.350	1.350	1.320	1.350	-	-	386,700	517,942	39,200	-
2018-09-12		1.340	1.360	1.330	1.350	0.030	2.3	295,200	396,197	2,800	-
2018-09-11		1.330	1.340	1.310	1.320	-0.010	-0.8	301,000	398,799	27,700	-
2018-09-10		1.370	1.370	1.320	1.330	-0.020	-1.5	346,700	462,725	13,800	-
2018-09-07		1.350	1.370	1.340	1.350	-0.010	-0.7	458,200	620,284	5,300	-
2018-09-06		1.390	1.390	1.350	1.360	-0.030	-2.2	420,800	575,238	32,300	-
2018-09-05		1.410	1.410	1.370	1.390	-0.010	-0.7	371,000	513,105	22,100	-
2018-09-04		1.390	1.430	1.390	1.400	-	-	785,700	1,108,531	16,600	-
2018-09-03		1.390	1.410	1.380	1.400	0.010	0.7	370,200	515,978	38,200	-
2018-08-31		1.410	1.430	1.390	1.390	-0.040	-2.8	277,700	391,393	37,800	-
2018-08-30		1.410	1.430	1.400	1.430	0.030	2.1	541,800	766,369	46,200	-
2018-08-29		1.440	1.440	1.400	1.400	-0.040	-2.8	579,100	818,521	46,300	-
2018-08-28		1.440	1.450	1.410	1.440	0.020	1.4	823,400	1,177,736	9,800	-
2018-08-27	XD	1.410	1.440	1.410	1.420	0.020	1.4	1,307,900	1,856,369	43,700	-
2018-08-24	XD	1.410	1.420	1.380	1.400	-	-	686,400	963,284	1,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price