Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.230
-0.010 / -0.81%

Share Price as of: 2019-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-17		1.260	1.260	1.230	1.230	-0.010	-0.8	185,900	230,088	-	-
2019-09-16		1.250	1.260	1.240	1.240	-0.010	-0.8	168,000	209,037	15,200	-
2019-09-13		1.250	1.270	1.250	1.250	0.010	0.8	260,500	326,423	-	-
2019-09-12		1.260	1.270	1.240	1.240	-0.010	-0.8	184,700	230,742	11,600	-
2019-09-11		1.240	1.270	1.240	1.250	0.020	1.6	768,100	957,447	200	-
2019-09-10		1.230	1.240	1.230	1.230	-	-	45,500	55,970	22,800	-
2019-09-09		1.240	1.250	1.230	1.230	-0.010	-0.8	39,400	48,797	-	-
2019-09-06		1.240	1.250	1.230	1.240	-0.010	-0.8	26,400	32,708	16,200	-
2019-09-05		1.230	1.250	1.220	1.250	-	-	179,700	221,756	6,500	-
2019-09-04		1.240	1.260	1.230	1.250	0.010	0.8	93,100	116,240	25,800	-
2019-09-03		1.230	1.240	1.220	1.240	0.010	0.8	81,500	99,741	900	-
2019-09-02		1.240	1.240	1.220	1.230	-0.010	-0.8	240,800	295,307	30,400	-
2019-08-30		1.270	1.270	1.230	1.240	-0.020	-1.6	279,900	349,774	35,500	-
2019-08-29		1.260	1.260	1.250	1.260	-	-	121,600	152,512	23,400	-
2019-08-28	XD	1.260	1.270	1.250	1.260	-	-	62,400	78,563	11,400	-
2019-08-27	XD	1.300	1.300	1.260	1.260	-0.030	-2.3	81,900	103,931	16,800	-
2019-08-26	CD	1.290	1.310	1.280	1.290	-0.010	-0.8	259,000	333,941	15,900	-
2019-08-23	CD	1.290	1.310	1.290	1.300	-	-	32,700	42,486	6,500	-
2019-08-22	CD	1.300	1.300	1.290	1.300	-	-	50,600	65,448	3,600	-
2019-08-21	CD	1.300	1.320	1.290	1.300	-0.010	-0.8	34,300	44,578	4,200	-
2019-08-20	CD	1.310	1.320	1.300	1.310	-	-	51,500	67,289	-	-
2019-08-19	CD	1.280	1.320	1.280	1.310	0.030	2.3	159,800	208,690	-	-
2019-08-16	CD	1.280	1.300	1.280	1.280	-0.020	-1.5	231,200	296,807	29,900	-
2019-08-15	CD	1.280	1.310	1.280	1.300	0.010	0.8	148,500	193,998	8,000	-
2019-08-14	CD	1.320	1.330	1.290	1.290	-0.010	-0.8	387,200	506,890	24,600	-
2019-08-13	CD	1.310	1.330	1.300	1.300	-0.020	-1.5	209,100	274,669	39,700	-
2019-08-08	CD	1.300	1.340	1.300	1.320	-	-	88,100	115,685	3,500	-
2019-08-07	CD	1.270	1.340	1.270	1.320	0.040	3.1	557,100	724,791	56,900	-
2019-08-06		1.320	1.330	1.260	1.280	-0.050	-3.8	1,368,600	1,771,511	75,600	-
2019-08-05		1.340	1.340	1.320	1.330	-0.010	-0.7	160,600	214,034	79,900	-
2019-08-02		1.380	1.390	1.340	1.340	-0.060	-4.3	531,200	722,639	97,300	-
2019-08-01		1.380	1.400	1.380	1.400	0.020	1.4	89,200	124,426	9,000	-
2019-07-31		1.400	1.400	1.380	1.380	-0.020	-1.4	103,900	144,715	500	-
2019-07-30		1.400	1.410	1.390	1.400	0.010	0.7	72,600	101,438	1,300	-
2019-07-29		1.390	1.410	1.390	1.390	-0.010	-0.7	128,300	179,411	3,200	-
2019-07-26		1.390	1.410	1.390	1.400	0.010	0.7	115,600	161,731	1,000	-
2019-07-25		1.390	1.400	1.380	1.390	-	-	67,600	94,083	-	-
2019-07-24		1.410	1.410	1.390	1.390	-0.020	-1.4	64,000	89,407	500	-
2019-07-23		1.390	1.410	1.390	1.410	0.010	0.7	198,500	277,947	6,200	-
2019-07-22		1.390	1.410	1.380	1.400	-	-	174,300	242,803	600	-
2019-07-19		1.390	1.400	1.380	1.400	0.010	0.7	149,300	208,188	-	-
2019-07-18		1.380	1.400	1.380	1.390	-0.010	-0.7	192,800	268,142	14,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO