Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.570
+0.020 / +1.29%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	1.550	1.580	1.550	1.570	0.020	1.3	183,900	288,101	-	-
2019-02-20	1.550	1.560	1.530	1.550	0.010	0.6	103,600	160,176	600	-
2019-02-19	1.570	1.570	1.540	1.540	-0.010	-0.6	168,100	260,155	-	-
2019-02-18	1.570	1.580	1.550	1.550	-0.010	-0.6	249,100	389,226	6,200	-
2019-02-15	1.560	1.570	1.550	1.560	-0.010	-0.6	317,100	493,448	-	-
2019-02-14	1.580	1.600	1.560	1.570	-	-	456,900	721,526	15,100	-
2019-02-13	1.580	1.610	1.550	1.570	-	-	1,116,300	1,770,303	9,900	-
2019-02-12	1.520	1.590	1.520	1.570	0.050	3.3	1,719,900	2,683,469	16,400	-
2019-02-11	1.510	1.530	1.480	1.520	0.020	1.3	1,115,500	1,681,267	14,200	-
2019-02-08	1.500	1.510	1.480	1.500	-0.010	-0.7	231,500	345,279	18,400	-
2019-02-07	1.490	1.520	1.480	1.510	0.020	1.3	167,600	251,789	12,700	-
2019-02-04	1.480	1.490	1.480	1.490	0.010	0.7	53,100	78,670	-	-
2019-02-01	1.500	1.500	1.480	1.480	-0.020	-1.3	101,500	150,478	11,100	-
2019-01-31	1.510	1.520	1.490	1.500	-	-	231,500	348,028	2,200	-
2019-01-30	1.470	1.520	1.470	1.500	0.040	2.7	682,400	1,019,326	23,000	-
2019-01-29	1.460	1.470	1.460	1.460	-0.020	-1.4	131,200	192,095	17,500	-
2019-01-28	1.470	1.490	1.460	1.480	0.010	0.7	138,800	204,472	12,700	-
2019-01-25	1.480	1.490	1.470	1.470	-0.010	-0.7	74,000	109,308	9,700	-
2019-01-24	1.480	1.490	1.470	1.480	-0.010	-0.7	61,300	90,680	11,500	-
2019-01-23	1.500	1.510	1.460	1.490	-	-	342,000	507,029	10,300	-
2019-01-22	1.520	1.530	1.480	1.490	-0.030	-2.0	542,500	813,069	7,400	-
2019-01-21	1.490	1.530	1.490	1.520	0.030	2.0	1,408,100	2,130,034	9,900	-
2019-01-18	1.480	1.490	1.480	1.490	0.010	0.7	71,100	105,271	-	-
2019-01-17	1.490	1.490	1.470	1.480	-0.010	-0.7	197,800	293,884	-	-
2019-01-16	1.480	1.490	1.460	1.490	0.020	1.4	177,600	263,944	-	-
2019-01-15	1.470	1.490	1.470	1.470	0.010	0.7	149,200	220,227	17,800	-
2019-01-14	1.490	1.490	1.450	1.460	-0.020	-1.4	233,300	341,584	8,100	-
2019-01-11	1.470	1.490	1.470	1.480	0.010	0.7	251,400	372,760	2,500	-
2019-01-10	1.480	1.490	1.460	1.470	-0.010	-0.7	67,900	100,214	500	-
2019-01-09	1.480	1.510	1.470	1.480	0.010	0.7	606,000	900,356	9,200	-
2019-01-08	1.470	1.480	1.440	1.470	-	-	326,800	477,071	43,400	-
2019-01-07	1.440	1.480	1.440	1.470	0.040	2.8	475,600	693,230	5,300	-
2019-01-04	1.410	1.440	1.410	1.430	0.020	1.4	397,600	564,921	12,000	-
2019-01-03	1.430	1.440	1.410	1.410	-0.020	-1.4	89,000	126,513	24,400	-
2019-01-02	1.450	1.460	1.430	1.430	-0.010	-0.7	88,000	126,264	1,100	-
2018-12-31	1.450	1.450	1.430	1.440	0.010	0.7	83,200	119,604	-	-
2018-12-28	1.420	1.440	1.420	1.430	0.020	1.4	111,100	158,392	8,900	-
2018-12-27	1.450	1.460	1.410	1.410	-0.020	-1.4	333,800	474,403	38,200	-
2018-12-26	1.460	1.460	1.420	1.430	-0.020	-1.4	107,900	153,590	1,600	-
2018-12-24	1.460	1.460	1.440	1.450	-0.010	-0.7	20,600	29,673	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price