Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.630
+0.010 / +0.62%

Share Price as of: 2021-01-20 14:28

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	1.620	1.630	1.610	1.620	0.060	3.8	6,492,000	10,516,865	-	-
2021-01-18	-	-	-	1.560	-	-	0	0	-	-
2021-01-15	1.550	1.580	1.550	1.560	0.020	1.3	1,745,900	2,723,146	-	-
2021-01-14	1.540	1.550	1.540	1.540	-0.010	-0.6	299,300	461,649	-	-
2021-01-13	1.540	1.550	1.530	1.550	0.010	0.6	567,500	873,591	-	-
2021-01-12	1.530	1.550	1.530	1.540	-0.010	-0.6	168,800	260,090	-	-
2021-01-11	1.540	1.550	1.530	1.550	-	-	315,800	485,624	-	-
2021-01-08	1.540	1.550	1.530	1.550	-	-	846,500	1,303,529	-	-
2021-01-07	1.540	1.580	1.530	1.550	-	-	897,100	1,382,390	6,900	-
2021-01-06	1.530	1.550	1.530	1.550	0.010	0.6	1,019,900	1,568,768	-	-
2021-01-05	1.530	1.540	1.520	1.540	0.010	0.7	380,000	581,544	8,600	-
2021-01-04	1.520	1.530	1.520	1.530	-	-	21,800	33,161	-	-
2020-12-31	1.530	1.540	1.520	1.530	-	-	286,400	438,508	-	-
2020-12-30	1.530	1.530	1.530	1.530	-	-	309,600	473,688	75,900	-
2020-12-29	1.530	1.540	1.530	1.530	-0.010	-0.6	148,700	228,210	-	-
2020-12-28	1.530	1.540	1.530	1.540	-	-	139,100	213,216	-	-
2020-12-24	1.530	1.540	1.530	1.540	0.010	0.7	60,700	93,313	-	-
2020-12-23	1.530	1.540	1.530	1.530	-	-	100,400	154,080	-	-
2020-12-22	1.540	1.540	1.530	1.530	-0.010	-0.6	367,200	565,036	-	-
2020-12-21	1.530	1.540	1.520	1.540	0.020	1.3	372,700	570,799	4,000	-
2020-12-18	1.530	1.530	1.520	1.520	-0.010	-0.7	339,700	519,292	-	-
2020-12-17	1.520	1.530	1.520	1.530	0.010	0.7	211,700	322,054	-	-
2020-12-16	1.520	1.530	1.520	1.520	-	-	126,300	193,082	-	-
2020-12-15	1.520	1.530	1.520	1.520	-	-	544,500	832,411	-	-
2020-12-14	1.530	1.530	1.520	1.520	-0.010	-0.7	251,100	381,816	-	-
2020-12-11	1.520	1.530	1.510	1.530	0.010	0.7	365,500	555,571	68,100	-
2020-12-10	1.520	1.520	1.520	1.520	-	-	325,200	494,304	-	-
2020-12-09	1.520	1.530	1.520	1.520	0.010	0.7	127,300	193,659	-	-
2020-12-08	1.530	1.530	1.510	1.510	-	-	175,400	266,641	11,000	-
2020-12-07	1.520	1.520	1.510	1.510	-0.020	-1.3	194,600	295,669	18,800	-
2020-12-04	1.520	1.530	1.510	1.530	0.020	1.3	146,800	223,125	3,000	-
2020-12-03	1.520	1.530	1.510	1.510	-0.010	-0.7	281,800	429,047	64,000	-
2020-12-02	1.520	1.520	1.510	1.520	-	-	260,500	395,558	-	-
2020-12-01	1.520	1.520	1.510	1.520	-	-	290,000	440,493	-	-
2020-11-30	1.520	1.530	1.510	1.520	-	-	536,600	816,054	31,800	-
2020-11-27	1.530	1.530	1.520	1.520	-0.010	-0.7	169,500	258,045	-	-
2020-11-26	1.520	1.530	1.510	1.530	0.020	1.3	1,422,800	2,161,584	18,400	-
2020-11-25	1.510	1.520	1.510	1.510	-	-	170,900	258,100	-	-
2020-11-24	1.510	1.520	1.510	1.510	-	-	248,600	375,654	-	-
2020-11-23	1.510	1.520	1.510	1.510	-	-	300,400	454,361	19,200	-
2020-11-20	1.520	1.540	1.510	1.510	-	-	1,311,000	1,993,206	20,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price