Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.440
+0.030 / +2.13%

Share Price as of: 2018-08-17 15:59

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	CD	1.390	1.420	1.380	1.410	-	-	929,600	1,301,091	51,000	-
2018-08-15	CD	1.400	1.420	1.380	1.410	0.010	0.7	656,100	918,434	24,100	-
2018-08-14	CD	1.380	1.420	1.380	1.400	0.020	1.4	1,243,100	1,749,331	50,000	-
2018-08-13	CD	1.370	1.390	1.360	1.380	0.010	0.7	252,400	347,274	44,900	-
2018-08-10	CD	1.420	1.420	1.370	1.370	-0.050	-3.5	683,200	945,896	254,100	-
2018-08-08	CD	1.370	1.430	1.340	1.420	0.110	8.4	2,383,800	3,299,394	46,000	-
2018-08-07		1.270	1.330	1.270	1.310	0.020	1.6	577,200	754,663	47,000	-
2018-08-06		1.320	1.320	1.250	1.290	-	-	465,300	598,881	41,200	-
2018-08-03		1.280	1.310	1.280	1.290	-0.010	-0.8	424,000	549,032	5,900	-
2018-08-02		1.320	1.320	1.290	1.300	-0.040	-3.0	725,000	947,751	36,400	-
2018-08-01		1.370	1.370	1.330	1.340	-0.030	-2.2	486,900	657,189	50,800	-
2018-07-31		1.400	1.400	1.350	1.370	-0.040	-2.8	963,700	1,319,400	107,700	-
2018-07-30		1.400	1.420	1.390	1.410	-	-	304,700	427,863	22,100	-
2018-07-27		1.390	1.420	1.380	1.410	0.010	0.7	534,100	750,330	22,000	-
2018-07-26		1.400	1.420	1.390	1.400	-	-	469,900	657,844	10,400	-
2018-07-25		1.430	1.430	1.400	1.400	-0.030	-2.1	560,000	790,714	58,500	-
2018-07-24		1.380	1.430	1.380	1.430	0.060	4.4	2,083,300	2,933,639	61,700	-
2018-07-23		1.370	1.390	1.350	1.370	0.010	0.7	598,400	819,002	51,500	-
2018-07-20		1.340	1.380	1.320	1.360	0.030	2.3	1,431,800	1,938,602	17,500	-
2018-07-19		1.330	1.350	1.320	1.330	-0.010	-0.7	172,800	231,213	12,400	-
2018-07-18		1.350	1.350	1.320	1.340	-	-	473,000	632,772	8,100	-
2018-07-17		1.370	1.370	1.330	1.340	-0.020	-1.5	808,500	1,086,933	27,800	-
2018-07-16		1.360	1.410	1.360	1.360	-0.020	-1.4	493,000	679,270	18,800	-
2018-07-13		1.380	1.420	1.370	1.380	0.010	0.7	1,413,600	1,972,599	64,700	-
2018-07-12		1.320	1.390	1.310	1.370	0.070	5.4	1,233,000	1,673,394	600	-
2018-07-11		1.310	1.330	1.300	1.300	-0.030	-2.3	593,200	779,540	2,100	-
2018-07-10		1.320	1.340	1.310	1.330	0.020	1.5	1,169,200	1,549,933	-	-
2018-07-09		1.290	1.330	1.290	1.310	0.030	2.3	466,300	609,321	-	-
2018-07-06		1.320	1.320	1.260	1.280	-0.040	-3.0	833,600	1,062,811	25,200	-
2018-07-05		1.290	1.320	1.270	1.320	0.030	2.3	824,800	1,076,115	2,900	-
2018-07-04		1.280	1.290	1.280	1.290	-	-	80,800	103,660	5,000	-
2018-07-03		1.270	1.290	1.260	1.290	0.030	2.4	391,400	498,851	12,800	-
2018-07-02		1.280	1.300	1.260	1.260	-0.020	-1.6	272,400	346,826	-	-
2018-06-29		1.270	1.300	1.260	1.280	0.030	2.4	859,900	1,103,854	1,600	-
2018-06-28		1.260	1.280	1.250	1.250	-	-	358,900	454,057	33,600	-
2018-06-27		1.280	1.280	1.250	1.250	-0.030	-2.3	839,400	1,063,218	96,600	-
2018-06-26		1.290	1.290	1.210	1.280	-0.010	-0.8	1,993,000	2,494,897	110,100	-
2018-06-25		1.340	1.340	1.280	1.290	-0.040	-3.0	735,200	951,031	37,300	-
2018-06-22		1.300	1.350	1.270	1.330	0.050	3.9	1,170,900	1,541,077	29,000	-
2018-06-21		1.300	1.310	1.280	1.280	-0.010	-0.8	301,500	390,548	8,300	-
2018-06-20		1.270	1.320	1.260	1.290	0.030	2.4	1,302,500	1,669,059	50,600	-
2018-06-19		1.280	1.290	1.260	1.260	-0.020	-1.6	870,500	1,106,836	110,300	-
2018-06-18		1.290	1.300	1.260	1.280	-0.030	-2.3	1,162,700	1,484,771	198,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price