Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.010
-0.010 / -0.98%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		1.000	1.010	1.000	1.010	-0.010	-1.0	21,300	21,453	-	-
2020-07-08		0.990	1.020	0.990	1.020	0.010	1.0	27,900	28,033	-	-
2020-07-07		1.030	1.040	1.010	1.010	-0.010	-1.0	72,100	73,933	-	-
2020-07-06		0.990	1.020	0.990	1.020	0.040	4.1	173,100	175,422	-	-
2020-07-03		0.980	0.980	0.980	0.980	0.005	0.5	600	588	-	-
2020-07-02		0.965	0.990	0.965	0.975	0.005	0.5	8,600	8,482	800	-
2020-07-01		0.980	0.980	0.970	0.970	-0.020	-2.0	32,900	32,188	-	-
2020-06-30		0.980	0.990	0.970	0.990	-	-	32,000	31,230	-	-
2020-06-29	XD	0.990	0.995	0.985	0.990	-0.005	-0.5	129,100	127,704	-	-
2020-06-26	XD	1.000	1.010	0.985	0.995	-0.065	-6.1	160,000	158,795	500	-
2020-06-25	CD	1.060	1.060	1.050	1.060	-	-	206,400	218,684	-	-
2020-06-24	CD	1.050	1.070	1.050	1.060	0.010	1.0	100,500	106,496	100	-
2020-06-23	CD	1.060	1.070	1.050	1.050	-0.010	-0.9	145,600	153,602	300	-
2020-06-22	CD	1.070	1.070	1.050	1.060	-	-	104,700	111,308	400	-
2020-06-19	CD	1.070	1.090	1.060	1.060	0.010	1.0	158,400	168,315	900	-
2020-06-18	CD	1.080	1.090	1.050	1.050	-0.040	-3.7	26,100	27,870	800	-
2020-06-17	CD	1.090	1.090	1.090	1.090	0.020	1.9	16,100	17,549	-	-
2020-06-16	CD	1.050	1.090	1.050	1.070	-	-	49,300	53,178	800	-
2020-06-15	CD	1.050	1.070	1.050	1.070	-	-	41,900	44,123	-	-
2020-06-12	CD	1.030	1.090	1.030	1.070	0.010	0.9	141,300	148,505	200	-
2020-06-11	CD	1.100	1.100	1.050	1.060	-0.040	-3.6	205,200	219,476	2,400	-
2020-06-10	CD	1.080	1.100	1.080	1.100	0.010	0.9	129,700	142,160	3,500	-
2020-06-09	CD	1.070	1.120	1.070	1.090	-	-	364,200	400,473	700	-
2020-06-08	CD	1.100	1.100	1.070	1.090	0.020	1.9	81,300	88,043	-	-
2020-06-05	CD	1.030	1.090	1.030	1.070	0.040	3.9	238,200	252,887	-	-
2020-06-04	CD	0.990	1.060	0.990	1.030	0.040	4.0	367,200	378,333	500	-
2020-06-03		0.980	0.995	0.980	0.990	0.010	1.0	134,900	132,925	-	-
2020-06-02		0.970	0.995	0.940	0.980	-0.005	-0.5	45,300	44,036	-	-
2020-06-01		0.995	0.995	0.965	0.985	-	-	53,300	52,392	-	-
2020-05-29		0.945	0.985	0.935	0.985	0.040	4.2	59,600	56,222	-	-
2020-05-28		0.985	0.985	0.935	0.945	0.005	0.5	34,600	32,778	700	-
2020-05-27		0.960	0.960	0.930	0.940	-0.020	-2.1	72,500	68,553	200	-
2020-05-26		0.940	0.960	0.940	0.960	0.020	2.1	44,300	42,165	900	-
2020-05-22		0.960	0.960	0.940	0.940	-0.025	-2.6	63,100	59,920	1,500	-
2020-05-21		0.980	0.980	0.960	0.965	-0.015	-1.5	37,600	36,405	-	-
2020-05-20		0.980	0.980	0.970	0.980	-0.010	-1.0	61,800	60,323	-	-
2020-05-19		0.990	0.995	0.985	0.990	0.010	1.0	82,000	81,052	-	-
2020-05-18		0.970	0.980	0.970	0.980	0.015	1.6	29,800	28,957	-	-
2020-05-15		1.000	1.000	0.965	0.965	-0.015	-1.5	22,200	21,758	600	-
2020-05-14		0.995	1.000	0.980	0.980	-0.020	-2.0	57,500	56,959	-	-
2020-05-13		0.985	1.000	0.985	1.000	0.010	1.0	155,300	153,485	1,300	-
2020-05-12		0.995	0.995	0.985	0.990	-0.010	-1.0	52,400	51,948	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price