Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.320
-0.010 / -0.75%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	1.330	1.340	1.320	1.320	-0.010	-0.8	105,100	139,685	3,100	-
2020-01-16	1.320	1.350	1.320	1.330	-	-	224,100	300,100	400	-
2020-01-15	1.320	1.330	1.310	1.330	0.020	1.5	82,100	108,515	2,900	-
2020-01-14	1.320	1.320	1.310	1.310	-0.020	-1.5	46,900	61,890	200	-
2020-01-13	1.320	1.330	1.320	1.330	0.010	0.8	36,300	47,932	200	-
2020-01-10	1.320	1.330	1.310	1.320	-	-	89,900	118,674	400	-
2020-01-09	1.320	1.330	1.300	1.320	0.020	1.5	197,100	259,664	600	-
2020-01-08	1.320	1.320	1.300	1.300	-0.020	-1.5	163,200	213,945	400	-
2020-01-07	1.330	1.340	1.320	1.320	-0.010	-0.8	60,000	80,026	600	-
2020-01-06	1.330	1.330	1.320	1.330	-	-	49,100	65,049	500	-
2020-01-03	1.350	1.360	1.330	1.330	-0.010	-0.7	248,600	335,242	500	-
2020-01-02	1.330	1.360	1.330	1.340	0.010	0.8	231,500	311,273	500	-
2019-12-31	1.320	1.330	1.310	1.330	-0.010	-0.7	54,900	72,466	1,100	-
2019-12-30	1.320	1.350	1.320	1.340	0.020	1.5	147,500	196,767	400	-
2019-12-27	1.330	1.330	1.320	1.320	-0.010	-0.8	119,000	157,490	600	-
2019-12-26	1.310	1.340	1.310	1.330	0.030	2.3	104,400	138,266	-	-
2019-12-24	1.310	1.310	1.300	1.300	-0.020	-1.5	3,700	4,843	3,700	-
2019-12-23	1.300	1.320	1.300	1.320	0.020	1.5	48,200	63,049	1,300	-
2019-12-20	1.300	1.310	1.300	1.300	-	-	78,900	102,731	1,300	-
2019-12-19	1.310	1.320	1.300	1.300	-0.020	-1.5	132,800	173,350	11,700	-
2019-12-18	1.320	1.320	1.310	1.320	-	-	48,200	63,380	2,200	-
2019-12-17	1.320	1.320	1.300	1.320	0.020	1.5	60,600	79,535	1,300	-
2019-12-16	1.330	1.350	1.300	1.300	-0.030	-2.3	158,200	208,378	1,800	-
2019-12-13	1.290	1.340	1.280	1.330	0.050	3.9	704,900	922,478	3,000	-
2019-12-12	1.260	1.280	1.260	1.280	0.010	0.8	143,100	181,975	1,700	-
2019-12-11	1.270	1.280	1.270	1.270	-0.020	-1.6	217,800	277,659	2,000	-
2019-12-10	1.270	1.290	1.260	1.290	0.020	1.6	84,000	107,344	2,300	-
2019-12-09	1.280	1.280	1.270	1.270	-0.010	-0.8	127,900	162,624	-	-
2019-12-06	1.280	1.290	1.270	1.280	-0.010	-0.8	45,800	58,593	-	-
2019-12-05	1.290	1.300	1.280	1.290	0.010	0.8	91,500	117,926	-	-
2019-12-04	1.280	1.290	1.270	1.280	-0.010	-0.8	212,000	270,122	-	-
2019-12-03	1.300	1.300	1.290	1.290	-0.010	-0.8	114,200	147,535	-	-
2019-12-02	1.280	1.300	1.280	1.300	0.020	1.6	163,200	210,254	100	-
2019-11-29	1.270	1.280	1.270	1.280	0.010	0.8	151,700	192,857	700	-
2019-11-28	1.280	1.280	1.270	1.270	-0.010	-0.8	54,200	68,868	-	-
2019-11-27	1.290	1.300	1.260	1.280	-	-	389,000	497,670	-	-
2019-11-26	1.260	1.290	1.260	1.280	0.020	1.6	227,300	290,172	-	-
2019-11-25	1.250	1.280	1.250	1.260	0.010	0.8	170,800	216,011	-	-
2019-11-22	1.260	1.270	1.250	1.250	-	-	76,900	96,583	-	-
2019-11-21	1.270	1.270	1.250	1.250	-0.040	-3.1	207,000	260,910	2,200	-
2019-11-20	1.310	1.330	1.270	1.290	-0.010	-0.8	468,000	607,053	11,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price