Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.260
0.000 / 0.00%

Share Price as of: 2019-11-18 13:59

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-15	1.250	1.270	1.230	1.260	0.010	0.8	189,500	238,365	-	-
2019-11-14	1.230	1.250	1.220	1.250	0.020	1.6	100,500	124,323	100	-
2019-11-13	1.240	1.250	1.220	1.230	-0.020	-1.6	398,000	490,808	4,000	-
2019-11-12	1.240	1.250	1.230	1.250	0.010	0.8	180,200	223,519	800	-
2019-11-11	1.260	1.260	1.240	1.240	-0.030	-2.4	105,500	131,803	700	-
2019-11-08	1.270	1.280	1.250	1.270	-	-	205,000	258,380	500	-
2019-11-07	1.270	1.290	1.250	1.270	-0.030	-2.3	471,100	595,189	600	-
2019-11-06	1.260	1.320	1.260	1.300	0.040	3.2	1,464,200	1,897,351	700	-
2019-11-05	1.240	1.270	1.240	1.260	0.030	2.4	461,800	577,498	700	-
2019-11-04	1.210	1.270	1.210	1.230	0.030	2.5	740,800	907,294	800	-
2019-11-01	1.190	1.210	1.180	1.200	-	-	263,500	315,892	16,900	-
2019-10-31	1.190	1.200	1.190	1.200	0.010	0.8	65,400	77,851	1,000	-
2019-10-30	1.190	1.200	1.180	1.190	-	-	59,400	70,708	14,800	-
2019-10-29	1.190	1.230	1.190	1.190	-	-	716,200	863,014	1,100	-
2019-10-25	1.190	1.200	1.180	1.190	-	-	339,600	404,674	1,000	-
2019-10-24	1.190	1.200	1.180	1.190	-0.010	-0.8	350,800	416,488	8,300	-
2019-10-23	1.190	1.200	1.180	1.200	0.010	0.8	114,000	135,521	-	-
2019-10-22	1.180	1.200	1.180	1.190	-0.010	-0.8	93,000	110,669	12,200	-
2019-10-21	1.190	1.200	1.180	1.200	-	-	85,900	102,422	1,000	-
2019-10-18	1.200	1.210	1.180	1.200	-	-	101,200	120,667	11,800	-
2019-10-17	1.200	1.220	1.180	1.200	-	-	119,800	142,710	600	-
2019-10-16	1.190	1.220	1.190	1.200	-	-	200,800	242,572	11,600	-
2019-10-15	1.190	1.210	1.180	1.200	-	-	48,900	58,501	800	-
2019-10-14	1.200	1.210	1.190	1.200	-	-	74,400	88,840	13,400	-
2019-10-11	1.190	1.200	1.180	1.200	-	-	57,400	68,468	1,100	-
2019-10-10	1.200	1.200	1.180	1.200	-	-	381,600	453,980	13,600	-
2019-10-09	1.200	1.220	1.190	1.200	-	-	52,500	63,103	6,800	-
2019-10-08	1.200	1.210	1.200	1.200	-	-	108,800	130,589	12,000	-
2019-10-07	1.220	1.220	1.200	1.200	-0.020	-1.6	29,900	35,989	4,300	-
2019-10-04	1.210	1.220	1.190	1.220	0.020	1.7	140,100	168,775	18,600	-
2019-10-03	1.200	1.210	1.190	1.200	-0.010	-0.8	140,500	168,612	3,900	-
2019-10-02	1.220	1.220	1.200	1.210	-0.020	-1.6	153,100	184,694	15,200	-
2019-10-01	1.220	1.230	1.210	1.230	0.010	0.8	95,000	116,057	3,400	-
2019-09-30	1.220	1.230	1.220	1.220	-	-	155,500	189,947	2,300	-
2019-09-27	1.240	1.240	1.220	1.220	-	-	71,000	86,695	2,100	-
2019-09-26	1.220	1.240	1.220	1.220	-0.010	-0.8	73,700	90,270	1,800	-
2019-09-25	1.230	1.240	1.220	1.230	-0.010	-0.8	78,000	95,980	5,000	-
2019-09-24	1.230	1.240	1.220	1.240	0.020	1.6	146,400	180,374	6,900	-
2019-09-23	1.230	1.240	1.220	1.220	-0.010	-0.8	111,100	135,886	6,000	-
2019-09-20	1.230	1.250	1.220	1.230	-	-	82,000	100,904	31,400	-
2019-09-19	1.250	1.250	1.220	1.230	-0.010	-0.8	72,400	89,172	500	-
2019-09-18	1.250	1.250	1.230	1.240	0.010	0.8	145,500	179,223	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price