Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 0.845
0.000 / 0.00%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	-	-	-	0.845	-	-	0	0	-	-
2020-04-02	0.800	0.865	0.795	0.845	0.035	4.3	61,600	51,680	4,800	-
2020-04-01	0.840	0.845	0.810	0.810	-0.025	-3.0	61,400	51,371	-	-
2020-03-31	0.810	0.840	0.810	0.835	0.030	3.7	71,700	59,111	1,000	-
2020-03-30	0.835	0.835	0.785	0.805	-0.040	-4.7	164,200	131,036	15,100	-
2020-03-27	0.850	0.855	0.820	0.845	0.010	1.2	241,200	204,232	-	-
2020-03-26	0.830	0.835	0.795	0.835	0.020	2.5	92,700	75,543	4,400	-
2020-03-25	0.830	0.845	0.800	0.815	0.030	3.8	244,100	200,510	16,500	-
2020-03-24	0.735	0.800	0.735	0.785	0.035	4.7	201,300	155,877	15,300	-
2020-03-23	0.825	0.825	0.745	0.750	-0.100	-11.8	569,500	444,654	24,100	-
2020-03-20	0.820	0.880	0.815	0.850	0.030	3.7	309,400	258,772	24,900	-
2020-03-19	0.810	0.860	0.810	0.820	-0.010	-1.2	195,300	160,425	10,700	-
2020-03-18	0.890	0.900	0.820	0.830	-0.050	-5.7	438,600	378,103	8,800	-
2020-03-17	0.890	0.925	0.875	0.880	-0.060	-6.4	485,100	432,628	4,800	-
2020-03-16	0.990	0.990	0.915	0.940	-0.070	-6.9	280,400	263,931	4,400	-
2020-03-13	1.030	1.040	0.990	1.010	-0.050	-4.7	407,600	410,877	5,100	-
2020-03-12	1.080	1.100	1.050	1.060	-0.050	-4.5	191,800	202,461	10,500	-
2020-03-11	1.110	1.120	1.100	1.110	-0.020	-1.8	104,200	115,415	7,400	-
2020-03-10	1.070	1.160	1.050	1.130	0.030	2.7	329,200	363,450	27,800	-
2020-03-09	1.170	1.170	1.100	1.100	-0.080	-6.8	257,300	290,939	11,200	-
2020-03-06	1.190	1.190	1.170	1.180	-0.010	-0.8	84,200	99,048	7,100	-
2020-03-05	1.200	1.220	1.170	1.190	-0.010	-0.8	202,700	240,847	-	-
2020-03-04	1.200	1.210	1.170	1.200	-	-	171,900	204,628	-	-
2020-03-03	1.230	1.230	1.190	1.200	-0.010	-0.8	176,100	212,540	2,200	-
2020-03-02	1.210	1.240	1.200	1.210	-	-	236,700	287,952	7,500	-
2020-02-28	1.280	1.280	1.200	1.210	-0.060	-4.7	289,500	355,584	11,000	-
2020-02-27	1.230	1.270	1.230	1.270	0.030	2.4	295,400	368,923	4,700	-
2020-02-26	1.240	1.260	1.210	1.240	-0.010	-0.8	68,900	84,689	3,600	-
2020-02-25	1.230	1.260	1.230	1.250	0.010	0.8	71,800	88,946	4,700	-
2020-02-24	1.260	1.270	1.230	1.240	-0.020	-1.6	117,900	148,269	5,300	-
2020-02-21	1.300	1.300	1.260	1.260	-0.030	-2.3	68,500	87,555	-	-
2020-02-20	1.290	1.300	1.270	1.290	-0.010	-0.8	51,000	65,759	1,000	-
2020-02-19	1.280	1.310	1.280	1.300	0.030	2.4	117,300	151,780	2,300	-
2020-02-18	1.260	1.280	1.260	1.270	0.010	0.8	48,100	61,140	-	-
2020-02-17	1.270	1.270	1.250	1.260	-0.010	-0.8	84,500	107,038	-	-
2020-02-14	1.260	1.270	1.250	1.270	0.010	0.8	99,200	125,017	-	-
2020-02-13	1.250	1.260	1.250	1.260	0.010	0.8	50,200	62,782	-	-
2020-02-12	1.240	1.250	1.230	1.250	0.010	0.8	105,300	130,549	-	-
2020-02-11	1.230	1.240	1.230	1.240	0.010	0.8	10,300	12,677	-	-
2020-02-10	1.230	1.230	1.220	1.230	-	-	16,000	19,601	400	-
2020-02-07	1.240	1.250	1.230	1.230	-0.020	-1.6	87,700	108,047	600	-
2020-02-06	1.250	1.260	1.240	1.250	0.010	0.8	83,600	104,116	700	-
2020-02-05	1.230	1.240	1.230	1.240	0.010	0.8	25,000	30,758	1,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price