Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.400
+0.010 / +0.72%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	1.390	1.400	1.380	1.400	0.010	0.7	149,300	208,188	-	-
2019-07-18	1.380	1.400	1.380	1.390	-0.010	-0.7	192,800	268,142	14,900	-
2019-07-17	1.380	1.400	1.380	1.400	0.020	1.4	31,100	43,199	3,200	-
2019-07-16	1.400	1.400	1.380	1.380	-0.020	-1.4	123,700	171,544	11,300	-
2019-07-15	1.400	1.400	1.380	1.400	-	-	185,900	258,494	13,000	-
2019-07-12	1.410	1.410	1.390	1.400	-0.010	-0.7	115,300	161,266	7,500	-
2019-07-11	1.390	1.410	1.380	1.410	0.020	1.4	150,600	210,692	8,800	-
2019-07-10	1.400	1.420	1.390	1.390	-0.010	-0.7	176,800	248,114	100	-
2019-07-09	1.390	1.400	1.390	1.400	-	-	132,400	184,204	1,400	-
2019-07-08	1.380	1.420	1.360	1.400	-	-	441,700	614,834	1,600	-
2019-07-05	1.400	1.400	1.380	1.400	-	-	79,500	110,726	-	-
2019-07-04	1.380	1.400	1.380	1.400	0.010	0.7	167,800	233,149	-	-
2019-07-03	1.390	1.400	1.370	1.390	0.010	0.7	246,700	342,177	-	-
2019-07-02	1.360	1.390	1.360	1.380	0.020	1.5	259,700	358,963	1,200	-
2019-07-01	1.380	1.390	1.360	1.360	-0.020	-1.4	127,800	175,866	-	-
2019-06-28	1.340	1.390	1.340	1.380	0.020	1.5	153,600	211,261	-	-
2019-06-27	1.350	1.360	1.350	1.360	0.020	1.5	75,200	101,754	-	-
2019-06-26	1.340	1.350	1.330	1.340	0.010	0.8	73,000	97,636	-	-
2019-06-25	1.340	1.340	1.330	1.330	-0.010	-0.7	41,200	55,037	10,700	-
2019-06-24	1.340	1.350	1.330	1.340	0.010	0.8	23,800	32,000	-	-
2019-06-21	1.380	1.380	1.330	1.330	-0.050	-3.6	99,100	133,334	26,900	-
2019-06-20	1.380	1.390	1.360	1.380	-0.010	-0.7	112,500	154,277	12,200	-
2019-06-19	1.370	1.400	1.370	1.390	0.020	1.5	291,800	403,019	-	-
2019-06-18	1.360	1.370	1.360	1.370	0.010	0.7	182,200	248,441	7,900	-
2019-06-17	1.360	1.360	1.340	1.360	0.020	1.5	100,800	136,336	-	-
2019-06-14	1.330	1.350	1.330	1.340	0.010	0.8	145,800	195,417	21,000	-
2019-06-13	1.330	1.350	1.330	1.330	-	-	56,800	76,142	-	-
2019-06-12	1.340	1.350	1.330	1.330	-0.020	-1.5	57,300	76,587	14,000	-
2019-06-11	1.340	1.360	1.340	1.350	0.010	0.7	120,400	162,114	-	-
2019-06-10	1.310	1.360	1.310	1.340	0.040	3.1	224,700	299,070	100	-
2019-06-07	1.290	1.300	1.290	1.300	0.010	0.8	63,300	81,954	1,200	-
2019-06-06	1.280	1.300	1.280	1.290	0.010	0.8	96,300	123,651	18,100	-
2019-06-04	1.280	1.310	1.270	1.280	-	-	159,700	205,037	7,700	-
2019-06-03	1.270	1.290	1.270	1.280	-	-	29,100	37,305	10,800	-
2019-05-31	1.270	1.290	1.270	1.280	-	-	134,700	171,916	7,200	-
2019-05-30	1.280	1.300	1.270	1.280	-0.020	-1.5	150,200	192,414	11,300	-
2019-05-29	1.290	1.310	1.290	1.300	-	-	100,800	130,789	-	-
2019-05-28	1.300	1.320	1.300	1.300	-	-	98,100	128,165	-	-
2019-05-27	1.300	1.310	1.280	1.300	-0.010	-0.8	266,000	343,573	3,500	-
2019-05-24	1.290	1.310	1.290	1.310	0.020	1.6	42,300	55,004	2,600	-
2019-05-23	1.300	1.320	1.290	1.290	-0.030	-2.3	180,300	234,160	11,200	-
2019-05-22	1.300	1.320	1.290	1.320	0.020	1.5	118,000	153,857	800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO