Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.460
+0.010 / +0.69%

Share Price as of: 2020-09-30 10:28

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		1.450	1.470	1.430	1.450	-	-	222,900	323,134	-	-
2020-09-28		1.460	1.520	1.440	1.450	-	-	913,600	1,344,237	-	-
2020-09-25		1.460	1.460	1.440	1.450	0.010	0.7	289,600	418,141	-	-
2020-09-24		1.460	1.470	1.430	1.440	-0.030	-2.0	236,900	342,876	-	-
2020-09-23		1.470	1.480	1.450	1.470	0.020	1.4	230,900	337,025	-	-
2020-09-22		1.450	1.470	1.440	1.450	-0.020	-1.4	456,900	663,512	-	-
2020-09-21		1.510	1.530	1.450	1.470	-0.040	-2.6	537,400	795,348	400	-
2020-09-18		1.460	1.530	1.460	1.510	0.060	4.1	670,200	1,007,191	11,000	-
2020-09-17		1.480	1.480	1.440	1.450	-0.010	-0.7	206,600	301,454	-	-
2020-09-16		1.460	1.510	1.430	1.460	-0.020	-1.4	1,201,700	1,763,695	49,100	-
2020-09-15		1.580	1.600	1.460	1.480	-0.110	-6.9	2,125,300	3,224,209	23,200	-
2020-09-14		1.460	1.610	1.460	1.590	0.130	8.9	2,604,400	3,971,382	36,700	-
2020-09-11		1.420	1.470	1.410	1.460	0.030	2.1	1,223,400	1,773,246	-	-
2020-09-10		1.470	1.520	1.400	1.430	0.180	14.4	2,656,800	3,844,524	25,000	-
2020-09-09		1.230	1.270	1.230	1.250	0.020	1.6	452,000	562,744	-	-
2020-09-08		1.240	1.250	1.230	1.230	-0.010	-0.8	129,400	159,666	-	-
2020-09-07		1.230	1.250	1.220	1.240	0.010	0.8	168,600	208,360	-	-
2020-09-04		1.200	1.230	1.190	1.230	-	-	503,400	609,525	-	-
2020-09-03		1.230	1.250	1.210	1.230	-	-	383,800	470,043	-	-
2020-09-02		1.230	1.230	1.210	1.230	-	-	193,600	236,834	-	-
2020-09-01		1.170	1.250	1.170	1.230	0.050	4.2	516,600	617,519	-	-
2020-08-31		1.160	1.210	1.150	1.180	0.020	1.7	335,600	396,075	-	-
2020-08-28		1.150	1.170	1.150	1.160	0.010	0.9	67,400	77,848	-	-
2020-08-27	XD	1.130	1.160	1.130	1.150	0.020	1.8	101,400	115,329	-	-
2020-08-26	XD	1.120	1.140	1.120	1.130	-0.030	-2.6	53,500	60,465	-	-
2020-08-25	CD	1.170	1.180	1.160	1.160	-	-	91,900	107,075	-	-
2020-08-24	CD	1.150	1.170	1.150	1.160	0.010	0.9	115,100	132,706	-	-
2020-08-21	CD	1.160	1.170	1.150	1.150	-0.010	-0.9	80,400	93,135	-	-
2020-08-20	CD	1.190	1.190	1.140	1.160	-0.020	-1.7	143,800	165,758	-	-
2020-08-19	CD	1.180	1.180	1.160	1.180	-	-	76,500	89,891	-	-
2020-08-18	CD	1.170	1.180	1.150	1.180	0.010	0.9	149,600	174,746	-	-
2020-08-17	CD	1.150	1.170	1.140	1.170	0.030	2.6	197,000	227,778	-	-
2020-08-14	CD	1.160	1.170	1.130	1.140	-0.010	-0.9	164,000	186,671	-	-
2020-08-13	CD	1.170	1.170	1.130	1.150	0.040	3.6	144,000	164,353	-	-
2020-08-12	CD	1.120	1.140	1.090	1.110	-0.020	-1.8	347,700	389,821	-	-
2020-08-11	CD	1.180	1.180	1.120	1.130	-0.050	-4.2	190,200	218,567	-	-
2020-08-07	CD	1.200	1.200	1.160	1.180	-0.020	-1.7	533,400	628,563	5,000	-
2020-08-06		1.200	1.210	1.170	1.200	-	-	733,100	878,391	-	-
2020-08-05		1.140	1.220	1.130	1.200	0.060	5.3	608,400	716,167	400	-
2020-08-04		1.050	1.170	1.050	1.140	0.100	9.6	897,300	995,694	-	-
2020-08-03		1.010	1.040	1.010	1.040	0.030	3.0	134,200	137,787	-	-
2020-07-30		0.980	1.010	0.970	1.010	0.015	1.5	179,300	176,963	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price