Sunningdale Tech Share Price History (SGX:BHQ)

SGX Listed Stock

SUNNINGDALE TECH LTD (SGX:BHQ)

SGD 1.500
+0.040 / +2.74%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1BJ1000004

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

SUNNINGDALE TECH LTD BHQ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	1.480	1.530	1.460	1.500	0.040	2.7	1,092,900	1,634,387	11,500	-
2018-12-13	1.440	1.500	1.440	1.460	0.060	4.3	1,784,300	2,631,554	63,100	-
2018-12-12	1.390	1.430	1.390	1.400	0.030	2.2	184,100	258,298	24,000	-
2018-12-11	1.390	1.390	1.370	1.370	-0.030	-2.1	220,500	304,198	140,300	-
2018-12-10	1.410	1.410	1.390	1.400	-0.010	-0.7	102,400	142,431	7,000	-
2018-12-07	1.390	1.410	1.390	1.410	0.020	1.4	70,900	99,292	5,000	-
2018-12-06	1.400	1.410	1.390	1.390	-0.010	-0.7	291,900	407,480	57,100	-
2018-12-05	1.390	1.420	1.390	1.400	-	-	187,400	262,258	8,300	-
2018-12-04	1.410	1.420	1.390	1.400	-0.010	-0.7	132,800	186,065	31,600	-
2018-12-03	1.420	1.430	1.400	1.410	0.020	1.4	496,600	702,625	2,600	-
2018-11-30	1.410	1.420	1.390	1.390	-	-	204,300	284,995	23,200	-
2018-11-29	1.410	1.420	1.390	1.390	-	-	268,700	376,713	37,200	-
2018-11-28	1.420	1.420	1.390	1.390	-0.020	-1.4	379,700	532,332	200	-
2018-11-27	1.440	1.460	1.390	1.410	-0.030	-2.1	991,100	1,403,284	71,600	-
2018-11-26	1.420	1.450	1.410	1.440	0.020	1.4	603,300	868,907	13,500	-
2018-11-23	1.420	1.430	1.400	1.420	0.020	1.4	134,800	191,252	18,000	-
2018-11-22	1.420	1.420	1.400	1.400	-0.010	-0.7	94,300	132,389	26,100	-
2018-11-21	1.410	1.420	1.390	1.410	0.020	1.4	89,900	126,294	4,900	-
2018-11-20	1.420	1.420	1.380	1.390	-0.020	-1.4	278,400	388,964	69,900	-
2018-11-19	1.420	1.420	1.410	1.410	0.010	0.7	124,300	175,826	7,200	-
2018-11-16	1.410	1.420	1.400	1.400	-0.010	-0.7	122,200	172,024	-	-
2018-11-15	1.390	1.430	1.390	1.410	-	-	226,400	319,665	44,000	-
2018-11-14	1.400	1.420	1.390	1.410	-	-	193,700	272,776	17,100	-
2018-11-13	1.380	1.420	1.380	1.410	-	-	66,400	93,378	20,400	-
2018-11-12	1.380	1.430	1.380	1.410	-	-	287,500	405,728	12,300	-
2018-11-09	1.440	1.450	1.410	1.410	-0.010	-0.7	104,500	148,384	300	-
2018-11-08	1.460	1.470	1.400	1.420	-0.040	-2.7	286,200	410,379	101,200	-
2018-11-07	1.430	1.470	1.430	1.460	0.040	2.8	264,700	385,471	8,400	-
2018-11-05	1.430	1.450	1.410	1.420	-0.050	-3.4	79,400	113,215	4,200	-
2018-11-02	1.400	1.480	1.400	1.470	0.070	5.0	912,300	1,323,076	31,000	-
2018-11-01	1.370	1.400	1.370	1.400	0.020	1.4	101,900	141,483	19,200	-
2018-10-31	1.350	1.390	1.350	1.380	0.030	2.2	226,400	312,417	15,300	-
2018-10-30	1.400	1.400	1.330	1.350	-0.060	-4.3	383,900	522,452	92,500	-
2018-10-29	1.400	1.450	1.400	1.410	-0.010	-0.7	329,900	467,438	3,900	-
2018-10-26	1.430	1.450	1.420	1.420	-0.010	-0.7	205,600	294,090	100	-
2018-10-25	1.430	1.450	1.400	1.430	-0.020	-1.4	250,400	357,714	24,800	-
2018-10-24	1.470	1.480	1.440	1.450	0.020	1.4	248,200	362,660	10,100	-
2018-10-23	1.490	1.490	1.430	1.430	-0.040	-2.7	255,200	369,322	65,000	-
2018-10-22	1.460	1.500	1.460	1.470	-0.010	-0.7	168,300	249,304	15,000	-
2018-10-19	1.400	1.490	1.400	1.480	0.070	5.0	484,500	707,649	30,300	-
2018-10-18	1.400	1.430	1.400	1.410	-	-	87,000	123,016	12,500	-
2018-10-17	1.420	1.430	1.410	1.410	0.040	2.9	281,000	398,592	-	-
2018-10-16	1.360	1.390	1.360	1.370	0.010	0.7	121,800	167,913	26,000	-
2018-10-15	1.370	1.380	1.360	1.360	-0.020	-1.4	287,100	390,963	24,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price