SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)


BRC ASIA LIMITED (SGX:BEC) @ SGinvestors.io
SGD 1.830
+0.010 / +0.55%
Share Price as of: 2022-12-01 10:58
Market / ISIN Code: SGX Mainboard / SG1BG3000008
Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products


BRC Asia Share Price History with Short Sell and Share Buyback DataBRC ASIA LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed BRC Asia (SGX:BEC) Share Price History with Short Sell and Share Buyback Data BEC.SI Share Price History with Short Sell and Share Buyback Data




BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 1.8001.840 1.800 1.820 0.050 2.8 749,900 1,360,499 3,500 -
2022-11-29 1.7601.770 1.760 1.770 - - 24,100 42,418 4,500 -
2022-11-28 1.7601.770 1.760 1.770 0.010 0.6 27,500 48,516 3,800 -
2022-11-25 1.7201.760 1.720 1.760 - - 34,700 60,870 - -
2022-11-24 1.7501.760 1.750 1.760 0.010 0.6 21,300 37,299 - -
2022-11-23 1.7501.750 1.730 1.750 0.020 1.2 76,700 133,437 - -
2022-11-22 1.7301.740 1.730 1.730 - - 109,800 190,587 - -
2022-11-21 1.7201.730 1.710 1.730 0.020 1.2 23,500 40,543 - -
2022-11-18 1.7101.710 1.710 1.710 - - 23,000 39,330 - -
2022-11-17 1.7101.720 1.710 1.710 - - 16,800 28,741 - -
2022-11-16 1.7101.710 1.710 1.710 0.010 0.6 40,800 69,768 - -
2022-11-15 1.7001.700 1.700 1.700 0.010 0.6 130,800 222,360 - -
2022-11-14 1.7001.710 1.690 1.690 - - 135,900 229,849 - -
2022-11-11 1.6801.690 1.680 1.690 0.020 1.2 25,300 42,514 - -
2022-11-10 1.6701.670 1.670 1.670 0.010 0.6 32,800 54,776 - -
2022-11-09 1.6601.660 1.660 1.660 - - 17,000 28,220 - -
2022-11-08 1.6501.660 1.650 1.660 0.010 0.6 29,800 49,248 - -
2022-11-07 1.6401.650 1.640 1.650 -0.010 -0.6 34,600 56,754 - -
2022-11-04 1.6601.660 1.660 1.660 0.010 0.6 10,000 16,600 - -
2022-11-03 1.6601.660 1.650 1.650 - - 11,600 19,248 - -
2022-11-02 1.6501.660 1.650 1.650 -0.020 -1.2 20,800 34,420 - -
2022-11-01 1.6301.670 1.630 1.670 0.050 3.1 3,000 4,937 - -
2022-10-31 1.6301.630 1.620 1.620 - - 3,100 5,051 - -
2022-10-28 1.6301.630 1.610 1.620 -0.010 -0.6 28,100 45,528 - -
2022-10-27 1.6301.640 1.630 1.630 - - 1,600 2,613 - -
2022-10-26 1.6401.640 1.630 1.630 0.010 0.6 4,300 7,044 - -
2022-10-25 1.6301.630 1.620 1.620 -0.010 -0.6 6,300 10,241 - -
2022-10-21 1.6301.630 1.630 1.630 - - 4,000 6,520 - -
2022-10-20 1.6301.630 1.630 1.630 - - 5,000 8,150 - -
2022-10-19 1.6301.630 1.620 1.630 -0.010 -0.6 34,000 55,235 - -
2022-10-18 1.6401.640 1.630 1.640 0.010 0.6 25,300 41,363 200 -
2022-10-17 1.6601.660 1.630 1.630 -0.030 -1.8 35,400 58,158 - -
2022-10-14 1.6601.660 1.640 1.660 0.030 1.8 14,400 23,884 - -
2022-10-13 1.6201.630 1.620 1.630 0.010 0.6 64,500 104,740 - -
2022-10-12 1.6301.630 1.620 1.620 -0.010 -0.6 29,600 48,244 - -
2022-10-11 1.6301.640 1.620 1.630 - - 46,800 76,399 - -
2022-10-10 1.6401.640 1.630 1.630 -0.010 -0.6 5,200 8,526 - -
2022-10-07 1.6501.650 1.640 1.640 -0.010 -0.6 78,500 129,341 - -
2022-10-06 1.6601.660 1.650 1.650 -0.020 -1.2 20,800 34,520 - -
2022-10-05 1.6401.680 1.640 1.670 0.040 2.5 56,000 92,975 - -
2022-10-04 1.6301.640 1.630 1.630 0.020 1.2 28,900 47,208 - -
2022-10-03 1.6101.610 1.600 1.610 - - 11,500 18,466 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
BRC Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement