Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 1.700 1.710 1.690 1.700 - - 176,600 300,116 - - 2022-05-26 1.690 1.700 1.690 1.700 0.010 0.6 66,600 112,615 - - 2022-05-25 1.690 1.700 1.690 1.690 -0.010 -0.6 64,600 109,328 - - 2022-05-24 1.710 1.710 1.690 1.700 - - 90,800 153,804 - - 2022-05-23 1.690 1.720 1.680 1.700 0.020 1.2 143,000 242,778 - - 2022-05-20 1.680 1.700 1.670 1.680 -0.010 -0.6 305,600 513,145 - - 2022-05-19 1.690 1.690 1.680 1.690 - - 64,600 108,553 - - 2022-05-18 1.700 1.710 1.680 1.690 - - 120,800 205,081 - - 2022-05-17 1.690 1.700 1.670 1.690 - - 99,900 168,572 - - 2022-05-13 1.660 1.690 1.660 1.690 0.020 1.2 181,700 304,385 - - 2022-05-12 1.670 1.700 1.670 1.670 0.020 1.2 744,700 1,250,655 - - 2022-05-11 1.630 1.650 1.630 1.650 0.020 1.2 67,700 110,899 - - 2022-05-10 1.630 1.640 1.630 1.630 -0.010 -0.6 80,900 131,940 - - 2022-05-09 1.630 1.650 1.630 1.640 -0.010 -0.6 56,800 93,167 - - 2022-05-06 1.640 1.660 1.640 1.650 - - 71,000 117,113 - - 2022-05-05 1.630 1.650 1.630 1.650 - - 112,300 184,992 - - 2022-05-04 1.640 1.650 1.640 1.650 0.010 0.6 51,300 84,232 - - 2022-04-29 1.630 1.640 1.630 1.640 0.010 0.6 63,300 103,699 - - 2022-04-28 1.600 1.640 1.600 1.630 0.030 1.9 247,800 401,046 - - 2022-04-27 1.590 1.600 1.590 1.600 0.030 1.9 96,800 153,916 - - 2022-04-26 1.570 1.590 1.570 1.570 -0.020 -1.3 91,200 143,750 - - 2022-04-25 1.590 1.590 1.570 1.590 0.010 0.6 62,300 98,670 - - 2022-04-22 1.590 1.590 1.580 1.580 -0.010 -0.6 183,300 291,316 - - 2022-04-21 1.580 1.590 1.570 1.590 0.010 0.6 108,200 171,465 - - 2022-04-20 1.570 1.580 1.570 1.580 0.020 1.3 60,900 96,067 - - 2022-04-19 1.570 1.580 1.560 1.560 -0.020 -1.3 54,800 85,662 - - 2022-04-18 1.570 1.580 1.560 1.580 0.020 1.3 43,800 68,793 - - 2022-04-14 1.570 1.570 1.550 1.560 -0.020 -1.3 80,000 125,030 - - 2022-04-13 1.560 1.580 1.560 1.580 0.020 1.3 55,300 86,625 - - 2022-04-12 1.560 1.570 1.560 1.560 0.020 1.3 92,900 145,248 - - 2022-04-11 1.560 1.560 1.540 1.540 -0.030 -1.9 109,900 170,648 - - 2022-04-08 1.570 1.570 1.570 1.570 -0.010 -0.6 62,500 98,125 - - 2022-04-07 1.570 1.580 1.570 1.580 - - 60,000 94,201 - - 2022-04-06 1.580 1.580 1.570 1.580 - - 66,000 103,961 - - 2022-04-05 1.570 1.590 1.570 1.580 -0.010 -0.6 56,900 89,732 - - 2022-04-04 1.570 1.590 1.570 1.590 0.010 0.6 65,200 103,178 - - 2022-04-01 1.600 1.600 1.580 1.580 - - 61,800 98,133 - - 2022-03-31 1.580 1.600 1.580 1.580 -0.010 -0.6 70,300 111,583 - - 2022-03-30 1.560 1.590 1.560 1.590 0.010 0.6 66,500 104,684 - - 2022-03-29 1.550 1.580 1.550 1.580 0.030 1.9 68,000 105,927 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
