BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.300
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1BG3000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	1.300	1.320	1.300	1.300	-	-	813,600	1,068,036	22,200	-
2019-04-18	1.300	1.300	1.300	1.300	-	-	13,100	17,030	5,900	-
2019-04-17	1.310	1.320	1.290	1.300	-	-	523,500	679,622	26,700	-
2019-04-16	1.310	1.320	1.300	1.300	-0.010	-0.8	531,100	694,292	21,000	-
2019-04-15	1.310	1.320	1.300	1.310	-0.010	-0.8	535,200	700,805	9,000	-
2019-04-12	1.300	1.320	1.300	1.320	0.030	2.3	330,300	431,835	19,800	-
2019-04-11	1.300	1.310	1.290	1.290	-0.010	-0.8	554,800	723,014	27,700	-
2019-04-10	1.300	1.310	1.290	1.300	-0.010	-0.8	461,800	602,764	12,200	-
2019-04-09	1.310	1.310	1.300	1.310	-	-	295,900	387,049	-	-
2019-04-08	1.330	1.330	1.310	1.310	-0.010	-0.8	27,100	35,695	4,000	-
2019-04-05	1.310	1.330	1.300	1.320	0.010	0.8	743,800	975,249	49,500	-
2019-04-04	1.320	1.320	1.300	1.310	-	-	263,000	344,021	17,000	-
2019-04-03	1.310	1.310	1.300	1.310	0.010	0.8	429,000	561,906	8,600	-
2019-04-02	1.260	1.320	1.260	1.300	0.070	5.7	747,200	966,007	23,500	-
2019-04-01	1.310	1.310	1.220	1.230	-0.090	-6.8	122,400	153,282	1,000	-
2019-03-29	1.330	1.330	1.320	1.320	-	-	254,400	336,739	13,100	-
2019-03-28	1.340	1.340	1.320	1.320	-0.010	-0.8	241,100	318,442	3,000	-
2019-03-27	1.330	1.330	1.330	1.330	0.020	1.5	380,800	506,464	5,000	-
2019-03-26	1.320	1.320	1.310	1.310	-0.020	-1.5	365,700	482,723	-	-
2019-03-25	1.330	1.340	1.300	1.330	0.020	1.5	571,600	761,901	40,600	-
2019-03-22	1.330	1.330	1.300	1.310	-0.010	-0.8	537,800	706,993	35,100	-
2019-03-21	-	-	-	1.320	-	-	0	0	-	-
2019-03-20	1.330	1.330	1.320	1.320	-0.010	-0.8	383,900	508,717	24,000	-
2019-03-19	1.320	1.330	1.320	1.330	0.010	0.8	380,000	503,370	18,000	-
2019-03-18	1.320	1.340	1.320	1.320	-	-	520,800	693,004	9,000	-
2019-03-15	1.330	1.330	1.320	1.320	-0.010	-0.8	521,800	690,766	21,000	-
2019-03-14	-	-	-	1.330	-	-	0	0	-	-
2019-03-13	1.340	1.340	1.310	1.330	-	-	447,100	594,538	4,700	-
2019-03-12	1.330	1.330	1.330	1.330	-0.010	-0.7	360,000	478,800	-	-
2019-03-11	1.340	1.340	1.310	1.340	0.010	0.8	480,700	640,178	11,000	-
2019-03-08	1.340	1.340	1.330	1.330	-	-	490,900	655,166	7,000	-
2019-03-07	-	-	-	1.330	-	-	0	0	-	-
2019-03-06	1.340	1.340	1.330	1.330	-0.010	-0.7	651,800	871,647	28,000	-
2019-03-05	1.340	1.340	1.330	1.340	-	-	506,000	676,090	10,000	-
2019-03-04	1.340	1.340	1.320	1.340	0.010	0.8	187,900	249,136	5,000	-
2019-03-01	1.330	1.340	1.330	1.330	-0.010	-0.7	430,900	574,396	5,000	-
2019-02-28	1.340	1.340	1.340	1.340	0.010	0.8	3,900	5,226	-	-
2019-02-27	1.330	1.340	1.330	1.330	-0.010	-0.7	701,800	937,063	35,000	-
2019-02-26	1.330	1.340	1.330	1.340	0.010	0.8	532,300	710,642	5,000	-
2019-02-25	1.340	1.340	1.310	1.330	-0.010	-0.7	158,000	209,293	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price