BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.270
-0.020 / -1.55%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	1.250	1.280	1.240	1.270	-0.020	-1.6	41,100	51,762	-	-
2020-07-08	1.260	1.290	1.260	1.290	0.010	0.8	5,600	7,072	-	-
2020-07-07	1.270	1.280	1.260	1.280	-	-	24,100	30,601	-	-
2020-07-06	1.260	1.290	1.240	1.280	0.020	1.6	67,800	85,511	-	-
2020-07-03	-	-	-	1.260	-	-	0	0	-	-
2020-07-02	1.250	1.260	1.240	1.260	-	-	47,900	59,928	-	-
2020-07-01	1.270	1.270	1.260	1.260	-	-	400	507	-	-
2020-06-30	1.230	1.260	1.230	1.260	0.020	1.6	67,100	82,851	-	-
2020-06-29	1.250	1.250	1.220	1.240	-0.010	-0.8	12,200	15,226	-	-
2020-06-26	1.240	1.250	1.240	1.250	-	-	48,700	60,577	-	-
2020-06-25	1.240	1.270	1.230	1.250	-0.030	-2.3	48,700	60,241	4,800	-
2020-06-24	1.280	1.280	1.250	1.280	-	-	17,400	21,919	-	-
2020-06-23	1.260	1.280	1.250	1.280	0.020	1.6	25,200	31,869	-	-
2020-06-22	1.270	1.280	1.250	1.260	-0.010	-0.8	129,600	163,267	-	-
2020-06-19	1.280	1.300	1.260	1.270	-	-	90,400	115,434	-	-
2020-06-18	1.290	1.300	1.260	1.270	-0.040	-3.1	164,700	210,868	5,300	-
2020-06-17	1.320	1.320	1.280	1.310	-0.010	-0.8	57,600	75,116	5,200	-
2020-06-16	1.270	1.330	1.270	1.320	0.050	3.9	125,700	163,171	5,400	-
2020-06-15	1.270	1.280	1.230	1.270	-0.010	-0.8	156,000	195,305	5,400	-
2020-06-12	1.240	1.290	1.230	1.280	0.010	0.8	73,900	93,141	5,400	-
2020-06-11	1.300	1.320	1.260	1.270	-0.060	-4.5	189,100	242,433	5,200	-
2020-06-10	1.320	1.340	1.320	1.330	-0.020	-1.5	158,700	210,620	5,100	-
2020-06-09	1.370	1.380	1.330	1.350	-0.020	-1.5	165,900	224,599	5,000	-
2020-06-08	1.340	1.380	1.340	1.370	0.030	2.2	121,400	165,422	-	-
2020-06-05	1.320	1.340	1.300	1.340	0.010	0.8	177,900	234,295	-	-
2020-06-04	1.310	1.340	1.300	1.330	0.020	1.5	124,700	164,887	-	-
2020-06-03	1.330	1.340	1.300	1.310	-0.020	-1.5	167,700	219,333	-	-
2020-06-02	1.330	1.350	1.310	1.330	0.010	0.8	120,700	160,734	-	-
2020-06-01	1.320	1.380	1.300	1.320	-	-	142,400	189,036	-	-
2020-05-29	1.240	1.370	1.240	1.320	0.060	4.8	842,600	1,113,820	-	-
2020-05-28	1.150	1.270	1.150	1.260	0.110	9.6	674,800	822,962	-	-
2020-05-27	1.140	1.160	1.140	1.150	-	-	108,800	125,528	-	-
2020-05-26	1.120	1.160	1.110	1.150	0.040	3.6	121,600	138,960	-	-
2020-05-22	1.160	1.160	1.100	1.110	-0.040	-3.5	150,500	169,979	-	-
2020-05-21	1.160	1.160	1.130	1.150	0.010	0.9	109,000	124,400	-	-
2020-05-20	1.160	1.190	1.140	1.140	-0.010	-0.9	69,400	80,104	1,700	-
2020-05-19	1.140	1.190	1.130	1.150	-0.010	-0.9	643,200	746,572	12,600	-
2020-05-18	1.170	1.200	1.130	1.160	-0.020	-1.7	245,900	283,327	300	-
2020-05-15	1.220	1.220	1.150	1.180	-0.040	-3.3	259,100	306,578	14,800	-
2020-05-14	1.280	1.300	1.210	1.220	-0.010	-0.8	477,800	601,418	-	-
2020-05-13	1.250	1.250	1.210	1.230	-0.020	-1.6	175,600	217,206	-	-
2020-05-12	1.160	1.270	1.160	1.250	0.100	8.7	364,800	445,879	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price