BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.530
+0.010 / +0.66%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12		1.480	1.530	1.480	1.520	-	-	88,400	133,727	-	-
2021-04-09		1.520	1.520	1.490	1.520	-	-	81,200	122,154	-	-
2021-04-08		1.520	1.520	1.510	1.520	-	-	78,200	118,604	-	-
2021-04-07		1.510	1.520	1.500	1.520	0.010	0.7	177,600	268,287	-	-
2021-04-06		1.510	1.510	1.490	1.510	0.010	0.7	73,200	109,549	-	-
2021-04-05		1.460	1.510	1.450	1.500	0.040	2.7	260,700	386,173	-	-
2021-04-01		1.450	1.460	1.440	1.460	0.010	0.7	59,700	86,731	-	-
2021-03-31		1.460	1.460	1.440	1.450	-0.010	-0.7	119,200	173,238	-	-
2021-03-30		1.460	1.460	1.450	1.460	-	-	104,100	151,936	-	-
2021-03-29		1.440	1.460	1.440	1.460	0.020	1.4	198,200	286,662	-	-
2021-03-26		1.450	1.460	1.440	1.440	-0.020	-1.4	119,600	172,816	-	-
2021-03-25		1.460	1.460	1.450	1.460	-	-	134,900	196,907	-	-
2021-03-24		1.470	1.470	1.450	1.460	-0.020	-1.4	189,500	276,162	-	-
2021-03-23		1.490	1.490	1.460	1.480	-0.020	-1.3	78,600	115,965	-	-
2021-03-22		1.490	1.500	1.490	1.500	-	-	33,100	49,336	-	-
2021-03-19		1.500	1.500	1.480	1.500	-	-	126,400	188,603	-	-
2021-03-18		1.490	1.510	1.470	1.500	0.010	0.7	142,300	210,735	-	-
2021-03-17		1.500	1.510	1.480	1.490	-0.020	-1.3	53,100	79,202	-	-
2021-03-16		1.510	1.510	1.500	1.510	-0.010	-0.7	79,400	119,291	-	-
2021-03-15	XD	1.520	1.530	1.520	1.520	-0.020	-1.3	8,300	12,620	-	-
2021-03-12	XD	1.530	1.540	1.510	1.540	-0.040	-2.5	183,900	280,564	-	-
2021-03-11	CD	1.570	1.610	1.570	1.580	-	-	831,500	1,321,623	-	-
2021-03-10	CD	1.570	1.580	1.570	1.580	-	-	144,500	227,065	-	-
2021-03-09	CD	1.570	1.580	1.560	1.580	-	-	172,100	270,208	-	-
2021-03-08	CD	1.570	1.590	1.560	1.580	0.010	0.6	207,300	326,170	-	-
2021-03-05	CD	1.560	1.570	1.560	1.570	0.010	0.6	197,000	307,345	-	-
2021-03-04	CD	1.560	1.570	1.550	1.560	-	-	169,500	264,417	-	-
2021-03-03	CD	1.550	1.560	1.540	1.560	-	-	175,500	271,786	-	-
2021-03-02	CD	1.570	1.580	1.550	1.560	-0.010	-0.6	55,900	87,325	-	-
2021-03-01	CD	1.570	1.580	1.550	1.570	-0.010	-0.6	129,000	201,544	-	-
2021-02-26	CD	1.570	1.580	1.560	1.580	-	-	156,300	245,810	-	-
2021-02-25	CD	1.580	1.580	1.570	1.580	0.010	0.6	23,400	36,748	-	-
2021-02-24	CD	1.580	1.580	1.550	1.570	-0.010	-0.6	295,400	461,185	-	-
2021-02-23	CD	1.580	1.590	1.570	1.580	-	-	50,400	79,627	100	-
2021-02-22	CD	1.590	1.610	1.580	1.580	-0.010	-0.6	336,500	534,278	-	-
2021-02-19	CD	1.570	1.600	1.560	1.590	0.010	0.6	693,400	1,094,494	-	-
2021-02-18	CD	1.570	1.580	1.560	1.580	0.010	0.6	281,400	441,209	100	-
2021-02-17	CD	1.560	1.570	1.560	1.570	-	-	116,500	181,812	-	-
2021-02-16	CD	1.580	1.590	1.550	1.570	-0.020	-1.3	1,201,300	1,872,525	179,700	-
2021-02-15	CD	1.600	1.600	1.570	1.590	-0.020	-1.2	259,800	410,593	9,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price