BRC Asia Share Price History with Short Sell and Share Buyback DataBRC ASIA LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed BRC Asia (SGX:BEC) Share Price History with Short Sell and Share Buyback DataBEC.SI Share Price History with Short Sell and Share Buyback Data
BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
1.800
1.840
1.800
1.820
0.050
2.8
749,900
1,360,499
3,500
-
2022-11-29
1.760
1.770
1.760
1.770
-
-
24,100
42,418
4,500
-
2022-11-28
1.760
1.770
1.760
1.770
0.010
0.6
27,500
48,516
3,800
-
2022-11-25
1.720
1.760
1.720
1.760
-
-
34,700
60,870
-
-
2022-11-24
1.750
1.760
1.750
1.760
0.010
0.6
21,300
37,299
-
-
2022-11-23
1.750
1.750
1.730
1.750
0.020
1.2
76,700
133,437
-
-
2022-11-22
1.730
1.740
1.730
1.730
-
-
109,800
190,587
-
-
2022-11-21
1.720
1.730
1.710
1.730
0.020
1.2
23,500
40,543
-
-
2022-11-18
1.710
1.710
1.710
1.710
-
-
23,000
39,330
-
-
2022-11-17
1.710
1.720
1.710
1.710
-
-
16,800
28,741
-
-
2022-11-16
1.710
1.710
1.710
1.710
0.010
0.6
40,800
69,768
-
-
2022-11-15
1.700
1.700
1.700
1.700
0.010
0.6
130,800
222,360
-
-
2022-11-14
1.700
1.710
1.690
1.690
-
-
135,900
229,849
-
-
2022-11-11
1.680
1.690
1.680
1.690
0.020
1.2
25,300
42,514
-
-
2022-11-10
1.670
1.670
1.670
1.670
0.010
0.6
32,800
54,776
-
-
2022-11-09
1.660
1.660
1.660
1.660
-
-
17,000
28,220
-
-
2022-11-08
1.650
1.660
1.650
1.660
0.010
0.6
29,800
49,248
-
-
2022-11-07
1.640
1.650
1.640
1.650
-0.010
-0.6
34,600
56,754
-
-
2022-11-04
1.660
1.660
1.660
1.660
0.010
0.6
10,000
16,600
-
-
2022-11-03
1.660
1.660
1.650
1.650
-
-
11,600
19,248
-
-
2022-11-02
1.650
1.660
1.650
1.650
-0.020
-1.2
20,800
34,420
-
-
2022-11-01
1.630
1.670
1.630
1.670
0.050
3.1
3,000
4,937
-
-
2022-10-31
1.630
1.630
1.620
1.620
-
-
3,100
5,051
-
-
2022-10-28
1.630
1.630
1.610
1.620
-0.010
-0.6
28,100
45,528
-
-
2022-10-27
1.630
1.640
1.630
1.630
-
-
1,600
2,613
-
-
2022-10-26
1.640
1.640
1.630
1.630
0.010
0.6
4,300
7,044
-
-
2022-10-25
1.630
1.630
1.620
1.620
-0.010
-0.6
6,300
10,241
-
-
2022-10-21
1.630
1.630
1.630
1.630
-
-
4,000
6,520
-
-
2022-10-20
1.630
1.630
1.630
1.630
-
-
5,000
8,150
-
-
2022-10-19
1.630
1.630
1.620
1.630
-0.010
-0.6
34,000
55,235
-
-
2022-10-18
1.640
1.640
1.630
1.640
0.010
0.6
25,300
41,363
200
-
2022-10-17
1.660
1.660
1.630
1.630
-0.030
-1.8
35,400
58,158
-
-
2022-10-14
1.660
1.660
1.640
1.660
0.030
1.8
14,400
23,884
-
-
2022-10-13
1.620
1.630
1.620
1.630
0.010
0.6
64,500
104,740
-
-
2022-10-12
1.630
1.630
1.620
1.620
-0.010
-0.6
29,600
48,244
-
-
2022-10-11
1.630
1.640
1.620
1.630
-
-
46,800
76,399
-
-
2022-10-10
1.640
1.640
1.630
1.630
-0.010
-0.6
5,200
8,526
-
-
2022-10-07
1.650
1.650
1.640
1.640
-0.010
-0.6
78,500
129,341
-
-
2022-10-06
1.660
1.660
1.650
1.650
-0.020
-1.2
20,800
34,520
-
-
2022-10-05
1.640
1.680
1.640
1.670
0.040
2.5
56,000
92,975
-
-
2022-10-04
1.630
1.640
1.630
1.630
0.020
1.2
28,900
47,208
-
-
2022-10-03
1.610
1.610
1.600
1.610
-
-
11,500
18,466
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
