BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.240
0.000 / 0.00%

Share Price as of: 2020-10-26 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	1.260	1.270	1.240	1.240	-0.020	-1.6	152,700	190,941	5,300	-
2020-10-22	1.250	1.270	1.250	1.260	0.010	0.8	83,600	105,594	-	-
2020-10-21	1.230	1.260	1.220	1.250	0.020	1.6	88,800	110,541	-	-
2020-10-20	1.280	1.280	1.230	1.230	-0.030	-2.4	80,300	99,338	-	-
2020-10-19	1.270	1.280	1.260	1.260	0.010	0.8	54,800	69,784	-	-
2020-10-16	1.260	1.270	1.240	1.250	0.010	0.8	54,800	69,240	5,400	-
2020-10-15	1.260	1.270	1.240	1.240	-0.020	-1.6	88,200	110,937	-	-
2020-10-14	1.240	1.260	1.230	1.260	-0.010	-0.8	66,000	82,188	5,300	-
2020-10-13	1.270	1.270	1.250	1.270	-0.010	-0.8	103,900	131,014	-	-
2020-10-12	1.280	1.300	1.270	1.280	-	-	86,600	111,366	4,900	-
2020-10-09	1.250	1.280	1.250	1.280	0.010	0.8	135,900	171,680	-	-
2020-10-08	1.240	1.270	1.240	1.270	0.040	3.3	166,200	208,109	-	-
2020-10-07	1.200	1.240	1.200	1.230	0.020	1.7	83,000	101,758	-	-
2020-10-06	1.200	1.210	1.190	1.210	0.030	2.5	81,400	98,079	-	-
2020-10-05	1.180	1.190	1.170	1.180	0.010	0.9	81,400	96,058	-	-
2020-10-02	1.170	1.170	1.170	1.170	-	-	4,000	4,680	-	-
2020-10-01	1.170	1.170	1.170	1.170	-	-	31,600	36,972	-	-
2020-09-30	1.170	1.170	1.150	1.170	-	-	38,400	44,718	-	-
2020-09-29	-	-	-	1.170	-	-	0	0	-	-
2020-09-28	1.180	1.190	1.170	1.170	-	-	38,500	45,677	-	-
2020-09-25	1.170	1.170	1.150	1.170	-	-	16,600	19,360	-	-
2020-09-24	1.170	1.180	1.150	1.170	-0.010	-0.8	47,100	54,731	-	-
2020-09-23	1.180	1.180	1.160	1.180	-	-	10,000	11,615	-	-
2020-09-22	1.170	1.180	1.160	1.180	-	-	65,000	76,057	500	-
2020-09-21	1.170	1.190	1.160	1.180	-	-	61,700	72,240	-	-
2020-09-18	1.170	1.180	1.160	1.180	0.010	0.9	26,600	31,115	5,500	-
2020-09-17	1.180	1.180	1.170	1.170	-0.010	-0.8	51,800	60,720	-	-
2020-09-16	1.180	1.180	1.170	1.180	-	-	69,600	82,123	-	-
2020-09-15	1.180	1.180	1.170	1.180	0.010	0.9	36,700	43,228	-	-
2020-09-14	1.170	1.200	1.170	1.170	-0.010	-0.8	67,600	79,994	-	-
2020-09-11	1.180	1.180	1.170	1.180	-	-	29,200	34,346	-	-
2020-09-10	1.160	1.190	1.150	1.180	0.030	2.6	163,500	190,574	-	-
2020-09-09	1.150	1.150	1.140	1.150	-0.010	-0.9	49,000	56,347	-	-
2020-09-08	1.160	1.160	1.140	1.160	0.010	0.9	70,700	81,679	-	-
2020-09-07	1.160	1.160	1.150	1.150	-0.010	-0.9	117,800	136,346	-	-
2020-09-04	1.130	1.160	1.130	1.160	0.010	0.9	110,200	125,878	5,600	-
2020-09-03	1.140	1.160	1.140	1.150	0.020	1.8	91,100	105,217	-	-
2020-09-02	1.140	1.140	1.120	1.130	-0.010	-0.9	11,800	13,337	600	-
2020-09-01	1.130	1.140	1.120	1.140	0.010	0.9	29,400	33,336	-	-
2020-08-31	1.130	1.130	1.120	1.130	-	-	24,300	27,437	-	-
2020-08-28	1.130	1.170	1.130	1.130	0.010	0.9	48,800	55,785	14,700	-
2020-08-27	1.130	1.130	1.120	1.120	-0.010	-0.9	16,300	18,262	-	-
2020-08-26	1.130	1.130	1.120	1.130	-0.010	-0.9	10,300	11,613	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price