BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.550
0.000 / 0.00%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	CD	-	-	-	1.550	-	-	0	0	-	-
2021-01-14	CD	-	-	-	1.550	-	-	0	0	-	-
2021-01-13		1.600	1.600	1.530	1.550	-0.010	-0.6	495,700	777,260	20,000	-
2021-01-12		1.530	1.600	1.520	1.560	0.030	2.0	534,200	831,005	6,900	-
2021-01-11		1.480	1.530	1.480	1.530	0.050	3.4	573,200	863,357	-	-
2021-01-08		1.470	1.480	1.470	1.480	-	-	136,800	201,789	-	-
2021-01-07		1.470	1.490	1.460	1.480	0.020	1.4	129,500	191,852	-	-
2021-01-06		1.460	1.470	1.440	1.460	-0.020	-1.4	135,900	197,632	-	-
2021-01-05		1.470	1.480	1.460	1.480	0.010	0.7	142,700	210,342	-	-
2021-01-04		1.480	1.510	1.460	1.470	-0.010	-0.7	117,700	173,024	-	-
2020-12-31		1.470	1.500	1.470	1.480	-	-	132,400	196,636	-	-
2020-12-30		1.450	1.480	1.450	1.480	0.030	2.1	299,400	440,169	-	-
2020-12-29		1.460	1.460	1.440	1.450	-0.020	-1.4	103,800	150,915	-	-
2020-12-28		1.470	1.470	1.430	1.470	-	-	103,900	151,137	-	-
2020-12-24		1.460	1.470	1.460	1.470	0.010	0.7	27,700	40,480	-	-
2020-12-23		1.430	1.460	1.430	1.460	0.030	2.1	115,500	167,062	-	-
2020-12-22		1.480	1.480	1.420	1.430	-0.030	-2.1	344,900	495,525	-	-
2020-12-21		1.450	1.480	1.450	1.460	-0.010	-0.7	261,700	382,593	-	-
2020-12-18		1.500	1.500	1.470	1.470	-0.010	-0.7	89,800	132,335	-	-
2020-12-17		1.470	1.490	1.470	1.480	-	-	126,900	187,773	-	-
2020-12-16		1.480	1.480	1.460	1.480	0.010	0.7	100,900	148,314	-	-
2020-12-15		1.440	1.490	1.430	1.470	0.030	2.1	495,000	725,206	-	-
2020-12-14		1.420	1.450	1.420	1.440	0.010	0.7	223,500	320,594	-	-
2020-12-11		1.390	1.430	1.390	1.430	0.030	2.1	164,400	231,802	-	-
2020-12-10		1.400	1.410	1.390	1.400	-0.010	-0.7	125,100	175,026	-	-
2020-12-09		1.410	1.410	1.390	1.410	0.010	0.7	111,000	155,227	-	-
2020-12-08		1.390	1.420	1.390	1.400	-	-	119,200	166,748	-	-
2020-12-07		1.450	1.450	1.400	1.400	-0.050	-3.4	200,400	285,018	-	-
2020-12-04		1.440	1.460	1.420	1.450	0.020	1.4	239,400	345,162	3,000	-
2020-12-03		1.420	1.430	1.410	1.430	0.030	2.1	182,100	259,375	-	-
2020-12-02		1.390	1.400	1.380	1.400	0.020	1.4	61,000	85,039	-	-
2020-12-01		1.370	1.410	1.360	1.380	0.010	0.7	262,600	366,975	4,800	-
2020-11-30		1.400	1.410	1.340	1.370	-0.020	-1.4	370,400	513,148	4,800	-
2020-11-27		1.380	1.390	1.350	1.390	0.010	0.7	76,200	104,270	-	-
2020-11-26		1.320	1.390	1.320	1.380	0.070	5.3	232,600	319,029	-	-
2020-11-25		1.340	1.340	1.300	1.310	-0.040	-3.0	184,500	241,682	-	-
2020-11-24		1.330	1.350	1.320	1.350	-	-	104,100	139,151	-	-
2020-11-23		1.310	1.350	1.310	1.350	0.040	3.1	84,600	112,128	-	-
2020-11-20		1.270	1.320	1.250	1.310	0.050	4.0	230,900	298,942	-	-
2020-11-19		1.240	1.270	1.230	1.260	-	-	219,700	272,696	5,300	-
2020-11-18		1.270	1.270	1.230	1.260	-	-	794,700	988,857	-	-
2020-11-17		1.260	1.290	1.240	1.260	0.010	0.8	71,300	90,011	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price