BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.350
0.000 / 0.00%

Share Price as of: 2019-06-14 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14	1.340	1.350	1.330	1.350	-	-	354,900	473,535	13,000	-
2019-06-13	1.340	1.350	1.330	1.350	0.010	0.7	572,800	766,062	27,000	-
2019-06-12	1.330	1.350	1.330	1.340	-	-	585,500	783,618	17,000	-
2019-06-11	1.340	1.360	1.330	1.340	-0.010	-0.7	781,100	1,048,562	13,000	-
2019-06-10	1.340	1.350	1.330	1.350	0.010	0.7	908,400	1,218,639	7,000	-
2019-06-07	1.330	1.360	1.320	1.340	0.010	0.8	1,199,500	1,601,638	75,000	-
2019-06-06	-	-	-	1.330	-	-	0	0	-	-
2019-06-04	1.330	1.330	1.310	1.330	0.020	1.5	453,600	600,693	13,000	-
2019-06-03	1.310	1.310	1.310	1.310	-	-	8,000	10,480	3,000	-
2019-05-31	1.320	1.330	1.310	1.310	-0.030	-2.2	803,300	1,061,406	9,000	-
2019-05-30	1.340	1.340	1.320	1.340	0.010	0.8	888,900	1,178,337	2,000	-
2019-05-29	1.340	1.340	1.320	1.330	-	-	409,300	545,530	18,000	-
2019-05-28	1.340	1.340	1.330	1.330	-0.020	-1.5	24,200	32,426	-	-
2019-05-27	1.370	1.370	1.340	1.350	0.010	0.7	410,700	555,087	13,000	-
2019-05-24	1.340	1.350	1.340	1.340	-0.020	-1.5	381,900	513,815	16,000	-
2019-05-23	1.360	1.410	1.360	1.360	-	-	859,500	1,190,578	8,000	-
2019-05-22	1.330	1.390	1.330	1.360	0.030	2.3	779,000	1,056,635	10,500	-
2019-05-21	1.330	1.330	1.320	1.330	-0.010	-0.7	293,200	389,348	500	-
2019-05-17	1.340	1.340	1.340	1.340	-	-	3,700	4,958	-	-
2019-05-16	1.340	1.350	1.320	1.340	-	-	363,900	484,946	13,300	-
2019-05-15	1.340	1.350	1.330	1.340	-0.010	-0.7	537,500	718,640	30,400	-
2019-05-14	1.330	1.390	1.330	1.350	0.020	1.5	2,140,700	2,822,163	2,000	-
2019-05-13	1.330	1.330	1.310	1.330	-0.010	-0.7	534,100	703,606	22,000	-
2019-05-10	1.330	1.350	1.320	1.340	-	-	245,400	326,209	9,300	-
2019-05-09	1.350	1.360	1.340	1.340	-0.020	-1.5	128,700	173,116	17,700	-
2019-05-08	1.350	1.370	1.350	1.360	0.010	0.7	273,700	371,827	1,000	-
2019-05-07	1.330	1.360	1.330	1.350	0.030	2.3	826,200	1,113,214	9,000	-
2019-05-06	1.360	1.360	1.310	1.320	-0.040	-2.9	468,900	617,176	11,000	-
2019-05-03	1.390	1.390	1.360	1.360	-0.030	-2.2	321,600	443,170	6,000	-
2019-05-02	1.370	1.390	1.370	1.390	-	-	428,600	590,620	15,000	-
2019-04-30	1.370	1.390	1.370	1.390	-	-	352,500	485,671	9,000	-
2019-04-29	1.330	1.400	1.330	1.390	0.050	3.7	779,500	1,060,250	21,000	-
2019-04-26	1.300	1.340	1.290	1.340	0.030	2.3	333,000	434,536	-	-
2019-04-25	1.300	1.310	1.290	1.310	-	-	497,000	645,550	21,000	-
2019-04-24	1.310	1.310	1.300	1.310	-	-	298,900	390,849	26,000	-
2019-04-23	1.300	1.310	1.300	1.310	0.010	0.8	762,500	995,441	40,000	-
2019-04-22	1.300	1.320	1.300	1.300	-	-	813,600	1,068,036	22,200	-
2019-04-18	1.300	1.300	1.300	1.300	-	-	13,100	17,030	5,900	-
2019-04-17	1.310	1.320	1.290	1.300	-	-	523,500	679,622	26,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News