BRC Asia Share Price History (SGX:BEC)

SGX Listed Stock

BRC ASIA LIMITED (SGX:BEC)

SGD 1.300
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1BG3000008

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

BRC ASIA LIMITED BEC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	1.300	1.300	1.290	1.300	-	-	53,700	69,773	1,000	-
2019-08-15	1.290	1.300	1.290	1.300	0.010	0.8	33,300	43,060	-	-
2019-08-14	1.300	1.320	1.290	1.290	-0.010	-0.8	889,800	1,161,313	15,000	-
2019-08-13	1.310	1.320	1.300	1.300	-0.020	-1.5	423,100	555,920	3,000	-
2019-08-08	1.320	1.330	1.310	1.320	0.010	0.8	1,011,700	1,339,627	30,000	-
2019-08-07	1.330	1.330	1.310	1.310	-0.020	-1.5	518,700	686,492	12,000	-
2019-08-06	1.310	1.340	1.310	1.330	0.010	0.8	792,300	1,048,883	12,000	-
2019-08-05	1.320	1.340	1.320	1.320	-	-	613,400	813,147	9,000	-
2019-08-02	1.330	1.330	1.320	1.320	-0.020	-1.5	817,200	1,081,752	10,000	-
2019-08-01	1.360	1.360	1.340	1.340	-0.010	-0.7	1,049,600	1,417,280	24,000	-
2019-07-31	1.370	1.370	1.340	1.350	-0.020	-1.5	199,400	270,054	5,900	-
2019-07-30	1.340	1.370	1.330	1.370	0.030	2.2	865,200	1,167,236	12,000	-
2019-07-29	1.330	1.340	1.320	1.340	0.010	0.8	810,700	1,078,914	19,400	-
2019-07-26	1.330	1.330	1.330	1.330	0.010	0.8	101,100	134,463	6,700	-
2019-07-25	1.330	1.330	1.320	1.320	-0.020	-1.5	318,700	422,644	6,000	-
2019-07-24	1.320	1.340	1.320	1.340	-	-	774,500	1,029,485	15,000	-
2019-07-23	1.310	1.340	1.310	1.340	0.020	1.5	572,200	755,972	12,000	-
2019-07-22	1.300	1.320	1.300	1.320	0.010	0.8	351,900	460,221	9,000	-
2019-07-19	1.310	1.310	1.310	1.310	-	-	421,800	552,558	3,000	-
2019-07-18	1.310	1.310	1.300	1.310	-	-	968,000	1,263,938	27,000	-
2019-07-17	1.310	1.320	1.300	1.310	-0.010	-0.8	681,900	891,720	23,100	-
2019-07-16	1.310	1.330	1.310	1.320	-	-	575,300	755,786	21,000	-
2019-07-15	1.300	1.320	1.300	1.320	0.010	0.8	572,300	752,920	27,000	-
2019-07-12	1.310	1.310	1.310	1.310	-	-	20,000	26,200	-	-
2019-07-11	1.310	1.320	1.310	1.310	-0.010	-0.8	567,500	747,120	33,000	-
2019-07-10	1.310	1.330	1.310	1.320	0.010	0.8	809,300	1,066,545	35,900	-
2019-07-09	1.320	1.320	1.300	1.310	-0.010	-0.8	443,600	580,752	21,000	-
2019-07-08	1.310	1.330	1.310	1.320	0.010	0.8	605,600	796,395	39,100	-
2019-07-05	1.310	1.330	1.310	1.310	-0.010	-0.8	179,700	236,584	6,000	-
2019-07-04	1.330	1.340	1.300	1.320	-	-	1,075,200	1,419,548	32,000	-
2019-07-03	1.300	1.360	1.300	1.320	0.010	0.8	1,292,300	1,712,902	31,100	-
2019-07-02	-	-	-	1.310	-	-	0	0	-	-
2019-07-01	1.320	1.330	1.300	1.310	-0.010	-0.8	957,400	1,262,075	19,600	-
2019-06-28	1.320	1.320	1.320	1.320	0.020	1.5	2,000	2,640	-	-
2019-06-27	1.320	1.330	1.300	1.300	-0.020	-1.5	833,500	1,100,940	25,400	-
2019-06-26	1.330	1.330	1.320	1.320	-0.020	-1.5	282,400	373,373	-	-
2019-06-25	1.320	1.340	1.320	1.340	0.010	0.8	485,700	646,690	27,200	-
2019-06-24	1.330	1.340	1.320	1.330	-	-	477,300	635,207	19,000	-
2019-06-21	1.330	1.330	1.320	1.330	-0.010	-0.7	418,400	556,007	6,000	-
2019-06-20	1.330	1.340	1.320	1.340	0.010	0.8	624,000	832,276	27,000	-
2019-06-19	1.330	1.340	1.330	1.330	-0.010	-0.7	225,800	301,601	9,000	-
2019-06-18	1.330	1.350	1.320	1.340	0.010	0.8	580,700	772,557	27,000	-
2019-06-17	1.340	1.350	1.330	1.330	-0.020	-1.5	512,700	684,321	21,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO