GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.820
-0.005 / -0.61%

Share Price as of: 2019-04-22 15:50

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.800	0.825	0.800	0.825	0.020	2.5	909,100	742,165	-	-
2019-04-17	0.810	0.810	0.800	0.805	-0.010	-1.2	338,400	272,587	-	-
2019-04-16	0.805	0.815	0.795	0.815	0.015	1.9	479,000	385,857	-	-
2019-04-15	0.795	0.805	0.795	0.800	0.005	0.6	391,800	312,811	-	-
2019-04-12	0.795	0.795	0.780	0.795	-	-	541,100	428,207	-	-
2019-04-11	0.805	0.805	0.795	0.795	-0.010	-1.2	597,300	476,281	-	-
2019-04-10	0.800	0.805	0.800	0.805	0.005	0.6	422,700	339,405	-	-
2019-04-09	0.805	0.805	0.800	0.800	-	-	225,900	181,161	-	-
2019-04-08	0.800	0.805	0.800	0.800	-	-	225,700	181,482	-	-
2019-04-05	0.820	0.820	0.800	0.800	-0.020	-2.4	846,100	687,048	-	-
2019-04-04	0.800	0.830	0.795	0.820	0.025	3.1	1,727,100	1,405,537	-	-
2019-04-03	0.800	0.800	0.785	0.795	-	-	1,100,100	872,742	-	-
2019-04-02	0.795	0.800	0.795	0.795	0.005	0.6	456,100	364,146	-	-
2019-04-01	0.785	0.800	0.785	0.790	-	-	1,076,900	855,548	-	-
2019-03-29	0.790	0.790	0.780	0.790	-	-	677,200	532,825	-	-
2019-03-28	0.770	0.800	0.770	0.790	0.020	2.6	1,466,700	1,155,372	-	-
2019-03-27	0.760	0.775	0.755	0.770	0.010	1.3	924,600	708,472	-	-
2019-03-26	0.760	0.765	0.755	0.760	-	-	967,600	732,732	10,000	-
2019-03-25	0.755	0.765	0.750	0.760	-0.005	-0.7	1,089,400	824,611	10,000	-
2019-03-22	0.765	0.770	0.760	0.765	-	-	712,100	545,543	10,000	-
2019-03-21	0.765	0.780	0.760	0.765	0.005	0.7	1,309,900	1,011,021	-	-
2019-03-20	0.755	0.765	0.755	0.760	0.005	0.7	890,600	676,636	6,900	-
2019-03-19	0.730	0.775	0.730	0.755	0.025	3.4	1,542,300	1,166,246	7,800	-
2019-03-18	0.735	0.735	0.725	0.730	0.005	0.7	3,600,200	2,628,204	-	-
2019-03-15	0.730	0.735	0.725	0.725	-0.005	-0.7	2,434,700	1,777,428	-	-
2019-03-14	0.725	0.735	0.725	0.730	0.005	0.7	2,662,200	1,943,140	-	-
2019-03-13	0.730	0.730	0.720	0.725	-0.005	-0.7	240,600	174,431	-	-
2019-03-12	0.725	0.730	0.725	0.730	0.005	0.7	93,900	68,433	-	-
2019-03-11	0.725	0.725	0.725	0.725	-	-	68,900	49,952	-	-
2019-03-08	0.725	0.730	0.725	0.725	-	-	89,900	65,227	-	-
2019-03-07	0.725	0.735	0.725	0.725	-0.005	-0.7	285,300	207,474	-	-
2019-03-06	0.725	0.735	0.725	0.730	0.005	0.7	307,200	224,255	-	-
2019-03-05	0.725	0.725	0.725	0.725	-	-	160,300	116,217	-	-
2019-03-04	0.725	0.725	0.725	0.725	-0.005	-0.7	163,400	118,465	-	-
2019-03-01	0.725	0.730	0.725	0.730	0.005	0.7	44,900	32,643	-	-
2019-02-28	0.725	0.730	0.725	0.725	-	-	137,800	100,004	-	-
2019-02-27	0.730	0.735	0.725	0.725	-0.005	-0.7	666,800	486,776	-	-
2019-02-26	0.725	0.730	0.720	0.730	-	-	614,900	445,819	-	-
2019-02-25	0.725	0.735	0.725	0.730	0.005	0.7	102,900	75,142	-	-
2019-02-22	0.730	0.740	0.725	0.725	-0.005	-0.7	4,156,100	3,035,635	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price