GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.775
-0.010 / -1.27%

Share Price as of: 2018-06-22 17:06

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-22	0.780	0.780	0.770	0.775	-0.010	-1.3	136,300	106,080	-	-
2018-06-21	0.775	0.790	0.775	0.785	0.005	0.6	84,600	66,317	3,500	-
2018-06-20	0.790	0.790	0.775	0.780	-0.010	-1.3	90,800	71,012	-	-
2018-06-19	0.790	0.800	0.785	0.790	-	-	94,700	74,614	-	-
2018-06-18	0.780	0.790	0.770	0.790	0.005	0.6	203,500	159,073	3,200	-
2018-06-14	0.785	0.785	0.780	0.785	-0.005	-0.6	21,000	16,430	-	-
2018-06-13	0.790	0.795	0.785	0.790	0.005	0.6	126,300	99,790	-	-
2018-06-12	0.785	0.790	0.775	0.785	-	-	217,900	171,033	-	-
2018-06-11	0.790	0.790	0.785	0.785	-0.005	-0.6	80,200	63,107	-	-
2018-06-08	0.790	0.795	0.790	0.790	-	-	184,400	146,074	-	-
2018-06-07	0.795	0.795	0.790	0.790	-	-	187,500	148,825	-	-
2018-06-06	0.790	0.790	0.790	0.790	-	-	232,700	183,833	50,000	-
2018-06-05	0.790	0.790	0.790	0.790	-	-	288,500	227,915	-	-
2018-06-04	0.785	0.790	0.785	0.790	0.010	1.3	101,900	80,429	-	-
2018-06-01	0.790	0.790	0.780	0.780	-0.010	-1.3	214,400	168,575	-	-
2018-05-31	0.790	0.790	0.785	0.790	-	-	108,900	85,816	40,400	-
2018-05-30	0.790	0.795	0.780	0.790	-0.005	-0.6	183,000	144,099	6,300	-
2018-05-28	0.795	0.795	0.790	0.795	-	-	71,200	56,380	-	-
2018-05-25	0.795	0.800	0.790	0.795	-	-	57,300	45,570	-	-
2018-05-24	0.795	0.795	0.795	0.795	0.005	0.6	3,100	2,464	-	-
2018-05-23	0.795	0.795	0.790	0.790	-0.010	-1.3	37,900	30,109	-	-
2018-05-22	0.800	0.805	0.800	0.800	-	-	101,900	81,527	-	-
2018-05-21	0.795	0.800	0.795	0.800	-	-	29,800	23,720	-	-
2018-05-18	0.800	0.800	0.800	0.800	-	-	63,100	50,480	800	-
2018-05-17	0.800	0.800	0.800	0.800	-	-	50,600	40,480	300	-
2018-05-16	0.795	0.800	0.795	0.800	-	-	31,200	24,929	-	-
2018-05-15	0.795	0.800	0.795	0.800	-	-	32,300	25,790	-	-
2018-05-14	0.810	0.810	0.795	0.800	-0.005	-0.6	75,400	60,286	-	-
2018-05-11	0.805	0.810	0.800	0.805	-	-	609,600	490,747	-	-
2018-05-10	0.810	0.810	0.800	0.805	-	-	461,300	371,849	600	-
2018-05-09	0.805	0.810	0.805	0.805	-	-	27,000	21,810	-	-
2018-05-08	0.805	0.805	0.800	0.805	-	-	176,800	141,965	3,800	-
2018-05-07	0.800	0.805	0.800	0.805	-	-	171,900	138,368	1,500	-
2018-05-04	0.800	0.810	0.800	0.805	-	-	62,300	50,192	-	-
2018-05-03	0.805	0.815	0.800	0.805	0.005	0.6	162,500	130,859	5,300	-
2018-05-02	0.810	0.815	0.800	0.800	-0.010	-1.2	77,500	62,462	-	-
2018-04-30	0.820	0.820	0.805	0.810	-0.010	-1.2	253,800	206,990	5,000	-
2018-04-27	0.820	0.830	0.810	0.820	-0.005	-0.6	486,500	399,006	-	-
2018-04-26	0.820	0.830	0.805	0.825	0.010	1.2	549,500	449,984	142,600	-
2018-04-25	0.810	0.835	0.810	0.815	0.010	1.2	843,300	692,160	10,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price