GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.750
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	-	-	-	0.750	-	-	0	0	-	-
2019-08-22	0.760	0.760	0.735	0.750	-	-	247,800	185,291	5,700	-
2019-08-21	0.750	0.750	0.750	0.750	-0.010	-1.3	3,300	2,475	-	-
2019-08-20	0.760	0.760	0.745	0.760	-0.005	-0.7	153,900	116,277	-	-
2019-08-19	0.760	0.765	0.755	0.765	0.005	0.7	35,700	27,083	-	-
2019-08-16	0.760	0.760	0.750	0.760	-	-	20,300	15,397	3,300	-
2019-08-15	0.750	0.760	0.745	0.760	-	-	202,300	152,842	-	-
2019-08-14	0.755	0.760	0.750	0.760	-	-	15,500	11,645	-	-
2019-08-13	0.760	0.760	0.750	0.760	-0.005	-0.7	161,300	122,044	100	-
2019-08-08	0.765	0.765	0.760	0.765	-	-	58,000	44,337	100	-
2019-08-07	0.770	0.770	0.765	0.765	-0.005	-0.6	78,400	60,022	-	-
2019-08-06	0.770	0.770	0.760	0.770	-0.005	-0.6	396,000	303,101	-	-
2019-08-05	0.775	0.775	0.770	0.775	-	-	120,100	92,851	-	-
2019-08-02	0.780	0.780	0.775	0.775	-0.015	-1.9	151,200	117,886	100	-
2019-08-01	0.790	0.790	0.785	0.790	-	-	246,200	194,399	1,200	-
2019-07-31	0.795	0.795	0.790	0.790	-0.005	-0.6	254,600	201,931	-	-
2019-07-30	0.800	0.810	0.795	0.795	-0.010	-1.2	266,200	212,504	-	-
2019-07-29	0.800	0.810	0.800	0.805	0.005	0.6	167,900	135,075	-	-
2019-07-26	0.800	0.800	0.800	0.800	-	-	14,500	11,600	-	-
2019-07-25	0.800	0.810	0.800	0.800	-0.010	-1.2	45,600	36,602	-	-
2019-07-24	0.805	0.810	0.800	0.810	0.005	0.6	98,500	78,940	-	-
2019-07-23	0.795	0.815	0.795	0.805	0.005	0.6	693,400	560,400	-	-
2019-07-22	0.800	0.800	0.795	0.800	-0.005	-0.6	315,100	251,580	-	-
2019-07-19	0.800	0.810	0.795	0.805	0.005	0.6	232,600	186,435	-	-
2019-07-18	0.805	0.805	0.795	0.800	-0.005	-0.6	118,000	94,454	-	-
2019-07-17	0.800	0.810	0.800	0.805	0.010	1.3	137,300	109,935	-	-
2019-07-16	0.800	0.800	0.790	0.795	-0.005	-0.6	236,400	187,955	-	-
2019-07-15	0.795	0.800	0.795	0.800	0.005	0.6	41,800	33,393	-	-
2019-07-12	0.795	0.800	0.790	0.795	0.005	0.6	610,000	483,677	-	-
2019-07-11	0.790	0.795	0.785	0.790	-	-	599,000	472,768	600	-
2019-07-10	0.795	0.795	0.785	0.790	-0.005	-0.6	324,000	254,724	-	-
2019-07-09	0.795	0.800	0.790	0.795	-0.005	-0.6	141,200	112,232	-	-
2019-07-08	0.805	0.805	0.790	0.800	-0.005	-0.6	170,700	136,045	-	-
2019-07-05	0.800	0.810	0.800	0.805	0.005	0.6	318,300	256,590	-	-
2019-07-04	0.795	0.805	0.790	0.800	0.005	0.6	1,057,000	845,869	-	-
2019-07-03	0.790	0.795	0.790	0.795	0.005	0.6	179,400	141,731	-	-
2019-07-02	0.790	0.795	0.785	0.790	-	-	365,500	288,632	-	-
2019-07-01	0.790	0.795	0.785	0.790	-	-	323,700	256,205	-	-
2019-06-28	0.780	0.790	0.780	0.790	0.005	0.6	87,500	68,578	-	-
2019-06-27	0.785	0.785	0.780	0.785	-	-	116,300	90,826	700	-
2019-06-26	0.780	0.785	0.780	0.785	-	-	95,500	74,911	200	-
2019-06-25	0.785	0.790	0.780	0.785	-0.005	-0.6	52,800	41,465	6,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO