GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.750
+0.010 / +1.35%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19	CD	0.735	0.750	0.735	0.750	0.010	1.4	33,300	24,609	-	-
2018-09-18	CD	0.735	0.745	0.735	0.740	-0.005	-0.7	77,600	57,774	4,100	-
2018-09-17	CD	0.730	0.750	0.730	0.745	-	-	217,500	159,915	4,100	-
2018-09-14	CD	0.740	0.750	0.740	0.745	-	-	39,700	29,640	-	-
2018-09-13	CD	0.745	0.745	0.740	0.745	-0.005	-0.7	46,200	34,381	-	-
2018-09-12	CD	0.740	0.750	0.740	0.750	0.005	0.7	35,600	26,655	4,100	-
2018-09-11	CD	0.740	0.750	0.740	0.745	-	-	23,200	17,331	-	-
2018-09-10	CD	0.750	0.750	0.740	0.745	-	-	7,200	5,360	-	-
2018-09-07	CD	0.750	0.750	0.745	0.745	-0.010	-1.3	11,400	8,508	-	-
2018-09-06	CD	0.755	0.760	0.750	0.755	-	-	72,100	54,365	-	-
2018-09-05	CD	0.760	0.760	0.755	0.755	-	-	73,800	55,944	-	-
2018-09-04	CD	0.760	0.765	0.755	0.755	-0.005	-0.7	136,800	103,938	-	-
2018-09-03	CD	0.760	0.760	0.755	0.760	-	-	61,900	47,009	-	-
2018-08-31	CD	0.770	0.770	0.760	0.760	-0.005	-0.7	119,000	90,869	-	-
2018-08-30	CD	0.780	0.780	0.765	0.765	-0.010	-1.3	36,100	27,780	-	-
2018-08-29	CD	0.775	0.780	0.765	0.775	0.005	0.6	99,500	76,981	2,600	-
2018-08-28	CD	0.770	0.775	0.765	0.770	-	-	124,700	95,996	-	-
2018-08-27	CD	0.770	0.770	0.765	0.770	-	-	94,700	72,757	-	-
2018-08-24		0.775	0.780	0.760	0.770	-	-	234,000	179,105	1,000	-
2018-08-23		0.770	0.775	0.765	0.770	0.010	1.3	155,100	118,899	4,100	-
2018-08-21		0.765	0.765	0.755	0.760	-0.005	-0.7	111,000	84,856	-	-
2018-08-20		0.765	0.775	0.765	0.765	-0.005	-0.6	51,700	39,776	-	-
2018-08-17		0.765	0.770	0.765	0.770	-	-	11,500	8,847	-	-
2018-08-16		0.770	0.775	0.770	0.770	0.005	0.7	8,500	6,572	-	-
2018-08-15		0.765	0.775	0.765	0.765	-	-	143,900	110,863	-	-
2018-08-14		0.765	0.770	0.760	0.765	-	-	42,700	32,664	-	-
2018-08-13		-	-	-	0.765	-	-	0	0	-	-
2018-08-10		0.770	0.770	0.765	0.765	-0.005	-0.6	44,300	34,089	-	-
2018-08-08		0.770	0.780	0.765	0.770	-0.005	-0.6	54,200	41,869	-	-
2018-08-07		0.770	0.780	0.760	0.775	-	-	60,500	46,627	4,100	-
2018-08-06		0.775	0.785	0.770	0.775	0.010	1.3	50,000	38,788	3,400	-
2018-08-03		0.765	0.775	0.760	0.765	0.005	0.7	59,300	45,535	3,400	-
2018-08-02		0.775	0.780	0.755	0.760	-0.005	-0.7	166,100	127,288	8,100	-
2018-08-01		0.770	0.775	0.765	0.765	-0.015	-1.9	83,900	64,735	2,900	-
2018-07-31		0.780	0.780	0.765	0.780	-	-	124,400	96,325	-	-
2018-07-30		0.785	0.790	0.775	0.780	-	-	61,600	48,148	300	-
2018-07-27		0.780	0.790	0.775	0.780	-0.010	-1.3	55,000	42,942	-	-
2018-07-26		0.790	0.790	0.770	0.790	-	-	50,500	39,559	8,200	-
2018-07-25		0.790	0.790	0.780	0.790	0.005	0.6	56,400	44,318	-	-
2018-07-24		0.790	0.795	0.780	0.785	-0.005	-0.6	385,900	304,712	-	-
2018-07-23		0.775	0.800	0.760	0.790	0.010	1.3	87,300	68,315	4,100	-
2018-07-20		0.775	0.785	0.775	0.780	-0.005	-0.6	19,300	15,062	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

GL LIMITED (SGX:B16)

Stock / REIT Search