GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.785
0.000 / 0.00%

Share Price as of: 2019-06-18 10:28

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-17	0.780	0.790	0.780	0.785	-0.005	-0.6	77,300	60,849	800	-
2019-06-14	0.785	0.790	0.785	0.790	-0.005	-0.6	146,000	115,293	3,500	-
2019-06-13	0.780	0.795	0.780	0.795	-	-	111,500	88,147	1,500	-
2019-06-12	0.790	0.795	0.780	0.795	-	-	138,000	108,420	3,500	-
2019-06-11	0.795	0.805	0.785	0.795	-0.005	-0.6	310,500	247,516	4,200	-
2019-06-10	0.760	0.805	0.760	0.800	0.035	4.6	775,300	610,127	-	-
2019-06-07	0.755	0.770	0.755	0.765	-0.005	-0.6	76,800	58,740	2,700	-
2019-06-06	0.760	0.770	0.755	0.770	-	-	70,200	53,330	-	-
2019-06-04	0.765	0.775	0.760	0.770	0.010	1.3	60,000	45,901	-	-
2019-06-03	0.760	0.765	0.755	0.760	-0.005	-0.7	74,200	56,313	1,300	-
2019-05-31	0.760	0.770	0.760	0.765	-0.005	-0.6	26,700	20,435	-	-
2019-05-30	0.775	0.775	0.760	0.770	-	-	139,900	107,131	-	-
2019-05-29	0.765	0.775	0.765	0.770	-0.005	-0.6	35,700	27,445	200	-
2019-05-28	0.765	0.780	0.765	0.775	-	-	79,300	61,247	-	-
2019-05-27	0.765	0.780	0.760	0.775	0.010	1.3	62,700	48,104	-	-
2019-05-24	0.755	0.775	0.755	0.765	-0.005	-0.6	19,500	14,961	2,100	-
2019-05-23	0.765	0.780	0.755	0.770	-	-	97,900	75,310	2,100	-
2019-05-22	0.770	0.775	0.765	0.770	-	-	31,500	24,177	-	-
2019-05-21	0.765	0.775	0.765	0.770	-0.005	-0.6	8,600	6,608	200	-
2019-05-17	0.770	0.785	0.770	0.775	-	-	117,800	91,600	4,600	-
2019-05-16	0.775	0.775	0.770	0.775	-	-	57,800	44,762	4,000	-
2019-05-15	0.755	0.795	0.755	0.775	0.010	1.3	161,900	126,062	21,100	-
2019-05-14	0.760	0.775	0.760	0.765	-	-	115,100	88,696	24,900	-
2019-05-13	0.770	0.785	0.760	0.765	-0.005	-0.6	221,500	171,256	33,100	-
2019-05-10	0.765	0.770	0.760	0.770	0.005	0.7	154,200	117,943	35,700	-
2019-05-09	0.770	0.780	0.765	0.765	-0.005	-0.6	257,900	198,789	16,800	-
2019-05-08	0.770	0.780	0.770	0.770	-0.005	-0.6	84,300	65,064	16,900	-
2019-05-07	0.770	0.780	0.770	0.775	0.005	0.6	133,500	103,799	12,000	-
2019-05-06	0.780	0.780	0.765	0.770	-0.015	-1.9	315,700	244,887	36,300	-
2019-05-03	0.780	0.795	0.780	0.785	-	-	299,100	236,462	27,900	-
2019-05-02	0.785	0.790	0.785	0.785	-0.010	-1.3	101,000	79,682	16,400	-
2019-04-30	0.790	0.795	0.785	0.795	-0.005	-0.6	156,400	123,601	8,700	-
2019-04-29	0.800	0.805	0.790	0.800	-0.015	-1.8	747,800	595,626	28,200	-
2019-04-26	0.815	0.815	0.810	0.815	-0.005	-0.6	118,400	96,478	-	-
2019-04-25	0.820	0.825	0.810	0.820	-0.005	-0.6	110,900	90,352	3,700	-
2019-04-24	0.825	0.830	0.815	0.825	-	-	768,000	633,260	2,100	-
2019-04-23	0.825	0.830	0.815	0.825	-	-	571,500	469,432	19,900	-
2019-04-22	0.825	0.830	0.815	0.825	-	-	595,300	490,338	58,500	-
2019-04-18	0.800	0.825	0.800	0.825	0.020	2.5	909,100	742,165	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News