GL Limited Share Price History (SGX:B16)

SGX Listed Stock

GL LIMITED (SGX:B16)

SGD 0.805
+0.010 / +1.26%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / BMG392401094

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GL LIMITED B16.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.795	0.805	0.795	0.805	0.010	1.3	210,000	167,510	-	-
2020-01-16	0.795	0.800	0.790	0.795	-0.005	-0.6	119,100	94,796	-	-
2020-01-15	0.800	0.800	0.790	0.800	-	-	364,400	289,747	-	-
2020-01-14	0.795	0.800	0.790	0.800	-	-	125,600	99,857	-	-
2020-01-13	0.800	0.800	0.800	0.800	0.005	0.6	100	80	-	-
2020-01-10	0.795	0.795	0.795	0.795	-	-	276,100	219,499	-	-
2020-01-09	0.800	0.805	0.795	0.795	-0.005	-0.6	98,400	78,691	100	-
2020-01-08	0.790	0.800	0.790	0.800	-0.005	-0.6	309,400	245,211	-	-
2020-01-07	0.805	0.805	0.805	0.805	-	-	100	80	-	-
2020-01-06	0.795	0.805	0.795	0.805	-	-	74,300	59,406	-	-
2020-01-03	0.810	0.810	0.795	0.805	-	-	132,500	106,071	6,100	-
2020-01-02	0.805	0.810	0.795	0.805	-	-	30,300	24,417	100	-
2019-12-31	0.805	0.805	0.800	0.805	-0.010	-1.2	62,400	50,127	-	-
2019-12-30	0.815	0.815	0.805	0.815	-	-	39,300	31,755	-	-
2019-12-27	0.815	0.815	0.815	0.815	-	-	100	81	-	-
2019-12-26	0.805	0.815	0.805	0.815	0.010	1.2	72,600	58,677	1,200	-
2019-12-24	-	-	-	0.805	-	-	0	0	-	-
2019-12-23	0.800	0.805	0.800	0.805	0.010	1.3	49,900	39,946	900	-
2019-12-20	0.800	0.800	0.795	0.795	-	-	207,600	165,403	-	-
2019-12-19	0.795	0.800	0.795	0.795	-	-	70,800	56,499	-	-
2019-12-18	0.800	0.805	0.795	0.795	-	-	155,100	123,897	-	-
2019-12-17	0.800	0.800	0.795	0.795	-0.010	-1.2	290,700	231,648	-	-
2019-12-16	0.805	0.805	0.795	0.805	-	-	75,500	60,483	-	-
2019-12-13	0.795	0.810	0.795	0.805	0.005	0.6	581,600	466,763	-	-
2019-12-12	0.790	0.800	0.790	0.800	-	-	20,900	16,597	-	-
2019-12-11	0.790	0.800	0.790	0.800	0.010	1.3	263,300	209,312	700	-
2019-12-10	0.785	0.790	0.785	0.790	0.005	0.6	195,100	153,508	700	-
2019-12-09	0.785	0.785	0.785	0.785	-0.010	-1.3	83,000	65,155	-	-
2019-12-06	0.785	0.795	0.785	0.795	0.005	0.6	363,400	286,272	200	-
2019-12-05	0.785	0.790	0.780	0.790	0.005	0.6	195,000	153,065	-	-
2019-12-04	0.785	0.790	0.780	0.785	-0.005	-0.6	351,100	275,080	-	-
2019-12-03	0.790	0.790	0.790	0.790	-0.005	-0.6	266,500	210,535	-	-
2019-12-02	0.785	0.795	0.785	0.795	0.005	0.6	39,500	31,123	-	-
2019-11-29	0.790	0.790	0.785	0.790	-0.005	-0.6	109,900	86,298	-	-
2019-11-28	0.795	0.795	0.790	0.795	0.005	0.6	46,100	36,549	-	-
2019-11-27	0.790	0.790	0.785	0.790	-	-	112,000	88,310	-	-
2019-11-26	0.790	0.790	0.785	0.790	-	-	132,400	104,593	-	-
2019-11-25	0.780	0.790	0.780	0.790	0.005	0.6	343,900	271,153	5,000	-
2019-11-22	0.790	0.790	0.785	0.785	-	-	245,400	192,867	-	-
2019-11-21	0.780	0.785	0.780	0.785	-	-	487,500	380,965	-	-
2019-11-20	0.780	0.790	0.780	0.785	-	-	426,000	334,340	800	-
2019-11-19	0.780	0.785	0.770	0.785	-	-	441,500	346,385	700	-
2019-11-18	0.780	0.785	0.780	0.785	0.005	0.6	372,600	291,255	3,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price