AEM Share Price History (SGX:AWX)

SGX Listed Stock

AEM HOLDINGS LTD (SGX:AWX)

SGD 5.000
+0.060 / +1.21%

Share Price as of: 2022-01-24 10:38

Market / ISIN Code: SGX Mainboard / SG1BA1000003

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

AEM Holdings is listed on SGX with dual currencies.

Primary Currency: SGD - AEM HOLDINGS (SGX:AWX)
Secondary Currency: USD - AEM HOLDINGS (SGX:XWA)

AEM HOLDINGS LTD AWX.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	5.030	5.030	4.900	4.940	-0.120	-2.4	4,829,100	23,958,893	313,600	120,000
2022-01-20	5.030	5.070	5.000	5.060	0.020	0.4	1,986,800	9,994,895	182,800	-
2022-01-19	5.020	5.110	5.000	5.040	-0.020	-0.4	3,448,900	17,377,681	208,600	-
2022-01-18	5.140	5.140	5.050	5.060	-0.070	-1.4	2,358,300	11,987,202	120,600	-
2022-01-17	5.140	5.160	5.110	5.130	-	-	1,963,576	10,075,332	27,600	-
2022-01-14	5.120	5.140	5.080	5.130	-0.010	-0.2	2,617,800	13,395,346	10,900	-
2022-01-13	5.130	5.250	5.100	5.140	0.060	1.2	4,463,800	23,092,179	116,600	-
2022-01-12	5.280	5.340	5.070	5.080	-0.140	-2.7	6,263,700	32,457,858	283,000	-
2022-01-11	4.980	5.280	4.980	5.220	0.230	4.6	5,619,600	29,103,105	15,500	-
2022-01-10	5.020	5.040	4.980	4.990	-0.040	-0.8	1,483,900	7,418,157	60,500	-
2022-01-07	5.050	5.060	4.990	5.030	0.010	0.2	1,483,300	7,439,697	70,700	-
2022-01-06	5.080	5.100	5.010	5.020	-0.100	-2.0	3,142,400	15,846,437	277,100	119,000
2022-01-05	5.190	5.190	5.100	5.120	-0.070	-1.3	1,554,900	7,986,914	43,200	-
2022-01-04	5.250	5.280	5.180	5.190	-0.050	-1.0	1,478,500	7,694,013	11,100	-
2022-01-03	5.270	5.310	5.220	5.240	-0.020	-0.4	1,006,900	5,289,953	-	-
2021-12-31	5.240	5.270	5.220	5.260	0.010	0.2	273,800	1,437,222	-	-
2021-12-30	5.270	5.280	5.230	5.250	-0.020	-0.4	414,000	2,173,851	30,900	-
2021-12-29	5.260	5.290	5.240	5.270	0.010	0.2	557,200	2,932,084	54,609	-
2021-12-28	5.180	5.280	5.180	5.260	0.090	1.7	1,281,900	6,715,645	72,000	-
2021-12-27	5.160	5.240	5.150	5.170	0.030	0.6	968,000	5,028,455	35,500	-
2021-12-24	5.120	5.150	5.110	5.140	0.050	1.0	474,200	2,433,831	2,800	-
2021-12-23	5.130	5.160	5.080	5.090	-	-	735,700	3,764,932	32,000	-
2021-12-22	5.170	5.180	5.080	5.090	-0.040	-0.8	840,600	4,302,791	6,000	-
2021-12-21	5.040	5.190	5.040	5.130	0.120	2.4	1,942,300	9,991,417	57,200	-
2021-12-20	5.100	5.140	5.000	5.010	-0.110	-2.1	1,821,600	9,203,087	92,500	115,000
2021-12-17	5.170	5.190	5.120	5.120	-0.070	-1.3	2,444,400	12,550,703	372,900	-
2021-12-16	5.210	5.240	5.180	5.190	0.050	1.0	1,111,000	5,789,108	17,200	-
2021-12-15	5.340	5.360	5.110	5.140	-0.210	-3.9	3,889,900	20,173,367	114,600	-
2021-12-14	5.140	5.370	5.140	5.350	0.210	4.1	4,669,700	24,749,934	115,600	-
2021-12-13	5.200	5.240	5.140	5.140	-0.050	-1.0	931,500	4,826,005	50,300	-
2021-12-10	5.200	5.250	5.150	5.190	-0.020	-0.4	1,404,400	7,302,834	46,800	-
2021-12-09	5.150	5.220	5.150	5.210	0.040	0.8	1,147,000	5,961,278	13,900	-
2021-12-08	5.220	5.230	5.160	5.170	-0.020	-0.4	1,096,500	5,696,150	16,100	-
2021-12-07	5.260	5.300	5.100	5.190	-0.060	-1.1	3,165,600	16,437,084	91,900	-
2021-12-06	5.250	5.290	5.200	5.250	-	-	2,379,200	12,478,618	59,300	-
2021-12-03	5.240	5.290	5.220	5.250	0.050	1.0	2,782,500	14,620,638	62,900	-
2021-12-02	5.120	5.230	5.100	5.200	0.050	1.0	2,646,300	13,705,216	17,500	-
2021-12-01	5.170	5.170	5.080	5.150	0.040	0.8	2,273,000	11,659,932	59,100	-
2021-11-30	5.080	5.220	5.060	5.110	0.070	1.4	5,531,000	28,504,685	10,400	-
2021-11-29	4.980	5.080	4.980	5.040	0.040	0.8	1,602,100	8,064,065	12,300	-
2021-11-26	5.060	5.070	4.970	5.000	-0.080	-1.6	2,307,700	11,560,122	59,300	-
2021-11-25	5.000	5.100	4.980	5.080	0.130	2.6	4,285,500	21,637,616	73,000	-
2021-11-24	4.910	4.980	4.900	4.950	0.030	0.6	1,529,300	7,562,842	45,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)