Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 3.860 3.860 3.770 3.840 -0.010 -0.3 1,083,400 4,152,746 234,900 - 2022-12-01 3.800 3.970 3.770 3.850 0.120 3.2 3,075,200 11,858,532 436,500 - 2022-11-30 3.720 3.730 3.650 3.730 - - 1,073,000 3,967,929 214,500 - 2022-11-29 3.640 3.730 3.600 3.730 0.080 2.2 899,400 3,319,890 304,200 - 2022-11-28 3.760 3.770 3.630 3.650 -0.120 -3.2 981,900 3,603,308 187,800 - 2022-11-25 3.840 3.860 3.740 3.770 -0.040 -1.0 1,615,400 6,136,426 201,900 - 2022-11-24 3.560 3.810 3.560 3.810 0.290 8.2 4,283,900 15,910,519 446,700 - 2022-11-23 3.490 3.550 3.490 3.520 0.060 1.7 544,200 1,917,611 36,600 - 2022-11-22 3.480 3.530 3.460 3.460 -0.020 -0.6 804,100 2,808,385 120,200 - 2022-11-21 3.570 3.570 3.470 3.480 -0.040 -1.1 532,700 1,863,234 45,300 - 2022-11-18 3.570 3.590 3.520 3.520 -0.050 -1.4 902,800 3,200,386 225,000 - 2022-11-17 3.590 3.600 3.560 3.570 -0.010 -0.3 554,800 1,986,674 126,600 - 2022-11-16 3.630 3.630 3.510 3.580 -0.040 -1.1 1,658,600 5,922,605 210,300 - 2022-11-15 3.600 3.640 3.580 3.620 0.030 0.8 1,279,100 4,613,673 205,100 - 2022-11-14 3.660 3.690 3.580 3.590 -0.050 -1.4 1,968,800 7,139,817 512,400 - 2022-11-11 3.590 3.670 3.590 3.640 0.190 5.5 1,970,800 7,146,450 521,100 - 2022-11-10 3.430 3.500 3.380 3.450 0.020 0.6 1,025,400 3,536,759 361,800 - 2022-11-09 3.330 3.480 3.330 3.430 0.120 3.6 2,666,200 9,156,216 394,800 - 2022-11-08 3.400 3.410 3.310 3.310 -0.080 -2.4 1,641,200 5,501,898 628,300 - 2022-11-07 3.410 3.460 3.340 3.390 0.040 1.2 3,171,700 10,767,201 845,000 - 2022-11-04 3.210 3.370 3.210 3.350 0.120 3.7 1,630,000 5,401,408 245,600 - 2022-11-03 3.270 3.300 3.200 3.230 -0.100 -3.0 1,716,400 5,578,258 686,400 - 2022-11-02 3.340 3.340 3.270 3.330 - - 1,587,400 5,252,740 730,700 - 2022-11-01 3.220 3.380 3.200 3.330 0.120 3.7 2,642,000 8,761,587 784,400 - 2022-10-31 3.200 3.260 3.160 3.210 0.100 3.2 1,938,300 6,232,052 347,250 - 2022-10-28 3.170 3.190 3.100 3.110 -0.090 -2.8 1,255,100 3,938,707 559,500 - 2022-10-27 3.200 3.240 3.160 3.200 -0.020 -0.6 1,238,300 3,955,488 667,400 - 2022-10-26 3.230 3.290 3.170 3.220 0.020 0.6 2,859,400 9,192,205 689,200 - 2022-10-25 3.110 3.270 3.110 3.200 0.120 3.9 3,718,900 11,898,407 472,600 - 2022-10-21 3.110 3.110 3.040 3.080 -0.020 -0.6 1,702,300 5,223,427 366,200 - 2022-10-20 3.110 3.190 3.050 3.100 - - 2,720,300 8,487,102 596,100 - 2022-10-19 3.130 3.170 3.070 3.100 -0.020 -0.6 3,328,000 10,324,038 864,200 194,500 2022-10-18 3.160 3.210 3.080 3.120 0.010 0.3 4,132,900 12,972,426 1,361,200 112,600 2022-10-17 3.180 3.290 3.030 3.110 -0.070 -2.2 6,660,000 20,889,010 948,100 - 2022-10-14 3.340 3.360 3.130 3.180 -0.070 -2.2 5,489,800 17,796,766 1,247,300 - 2022-10-13 3.650 3.650 3.150 3.250 -0.420 -11.4 9,272,800 30,626,334 1,850,800 - 2022-10-12 3.920 3.920 3.620 3.670 -0.250 -6.4 4,234,400 15,756,342 1,398,800 156,000 2022-10-11 4.020 4.040 3.920 3.920 -0.100 -2.5 1,254,700 4,969,494 405,700 - 2022-10-10 4.050 4.080 4.010 4.020 -0.120 -2.9 526,900 2,127,873 173,100 - 2022-10-07 4.110 4.150 4.090 4.140 0.020 0.5 455,400 1,877,563 116,700 - 2022-10-06 4.120 4.150 4.090 4.120 0.020 0.5 756,300 3,112,875 287,100 - 2022-10-05 4.020 4.130 3.990 4.100 0.120 3.0 2,330,600 9,464,124 252,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
