Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 4.140 4.170 4.130 4.160 0.020 0.5 1,007,700 4,182,555 349,500 - 2022-06-30 4.140 4.160 4.090 4.140 -0.020 -0.5 1,407,900 5,813,094 418,000 - 2022-06-29 4.150 4.170 4.110 4.160 -0.030 -0.7 1,502,100 6,226,223 467,700 - 2022-06-28 4.220 4.220 4.150 4.190 -0.040 -0.9 1,561,400 6,525,542 557,500 - 2022-06-27 4.210 4.240 4.180 4.230 0.070 1.7 3,347,500 14,102,917 104,200 - 2022-06-24 4.150 4.220 4.150 4.160 0.040 1.0 1,695,700 7,089,503 173,300 - 2022-06-23 4.130 4.160 4.100 4.120 -0.010 -0.2 1,118,300 4,622,643 437,700 - 2022-06-22 4.190 4.190 4.100 4.130 -0.040 -1.0 1,449,600 5,993,313 332,900 - 2022-06-21 4.090 4.190 4.080 4.170 0.120 3.0 1,659,600 6,875,786 527,900 - 2022-06-20 4.190 4.190 4.020 4.050 -0.130 -3.1 2,852,100 11,610,458 228,100 - 2022-06-17 4.190 4.230 4.140 4.180 -0.020 -0.5 2,160,300 9,026,055 219,400 - 2022-06-16 4.260 4.290 4.180 4.200 - - 2,046,100 8,660,124 329,900 - 2022-06-15 4.170 4.250 4.140 4.200 0.050 1.2 1,987,200 8,347,503 432,300 - 2022-06-14 4.190 4.190 4.110 4.150 -0.050 -1.2 2,169,000 9,000,611 442,900 - 2022-06-13 4.360 4.390 4.200 4.200 -0.250 -5.6 2,351,000 10,074,582 925,500 - 2022-06-10 4.390 4.450 4.330 4.450 0.050 1.1 1,252,100 5,502,556 326,200 - 2022-06-09 4.430 4.440 4.370 4.400 -0.050 -1.1 1,940,700 8,523,734 637,600 - 2022-06-08 4.490 4.540 4.420 4.450 -0.030 -0.7 1,781,600 7,993,294 216,800 - 2022-06-07 4.550 4.550 4.480 4.480 -0.070 -1.5 1,196,100 5,383,774 165,700 - 2022-06-06 4.540 4.560 4.480 4.550 -0.010 -0.2 573,400 2,594,381 116,500 - 2022-06-03 4.570 4.610 4.530 4.560 0.030 0.7 1,087,800 4,962,494 122,600 - 2022-06-02 4.500 4.550 4.490 4.530 0.020 0.4 620,700 2,804,430 52,100 - 2022-06-01 4.530 4.530 4.490 4.510 -0.030 -0.7 1,213,000 5,462,733 244,500 - 2022-05-31 4.450 4.540 4.430 4.540 0.080 1.8 2,148,300 9,687,988 404,600 - 2022-05-30 4.370 4.470 4.370 4.460 0.120 2.8 2,356,400 10,421,205 283,900 - 2022-05-27 4.320 4.350 4.310 4.340 0.050 1.2 896,800 3,878,528 280,200 - 2022-05-26 4.300 4.330 4.270 4.290 0.010 0.2 693,700 2,981,016 236,900 - 2022-05-25 4.310 4.340 4.260 4.280 -0.030 -0.7 963,500 4,133,290 258,900 - 2022-05-24 4.390 4.410 4.300 4.310 -0.060 -1.4 1,152,000 4,996,402 269,800 - 2022-05-23 4.490 4.490 4.370 4.370 -0.080 -1.8 1,406,900 6,181,360 462,300 - 2022-05-20 4.360 4.460 4.360 4.450 0.090 2.1 1,392,600 6,144,810 372,700 - 2022-05-19 4.360 4.390 4.300 4.360 -0.080 -1.8 2,073,700 9,013,034 360,300 - 2022-05-18 4.470 4.480 4.430 4.440 - - 1,630,600 7,264,965 168,500 - 2022-05-17 XD 4.500 4.530 4.390 4.440 -0.050 -1.1 1,918,000 8,511,061 303,700 - 2022-05-13 XD 4.500 4.640 4.490 4.490 - - 1,801,500 8,132,355 465,100 - 2022-05-12 CD 4.700 4.730 4.490 4.490 -0.240 -5.1 4,010,400 18,384,278 367,600 130,000 2022-05-11 CD 4.750 4.760 4.710 4.730 - - 957,100 4,532,005 183,500 - 2022-05-10 CD 4.680 4.740 4.650 4.730 -0.020 -0.4 1,530,900 7,177,061 172,500 - 2022-05-09 CD 4.830 4.840 4.730 4.750 -0.090 -1.9 2,507,500 11,979,230 140,200 - 2022-05-06 CD 4.890 4.970 4.830 4.840 - - 4,399,200 21,569,766 179,100 - 2022-05-05 CD 4.880 4.890 4.800 4.840 0.020 0.4 1,051,200 5,099,100 139,300 - 2022-05-04 CD 4.810 4.880 4.770 4.820 0.010 0.2 1,346,200 6,504,272 119,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
