Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.935
-0.015 / -1.58%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.950	0.960	0.935	0.935	-0.015	-1.6	102,700	97,467	3,100	-
2020-01-16	0.945	0.970	0.945	0.950	0.025	2.7	342,200	327,373	1,400	-
2020-01-15	0.930	0.935	0.925	0.925	-0.005	-0.5	28,600	26,612	100	-
2020-01-14	0.940	0.940	0.930	0.930	-	-	2,400	2,242	-	-
2020-01-13	0.925	0.930	0.925	0.930	0.005	0.5	51,200	47,446	500	-
2020-01-10	0.950	0.950	0.925	0.925	-0.020	-2.1	57,800	53,639	-	-
2020-01-09	0.925	0.945	0.925	0.945	0.020	2.2	32,200	30,223	200	-
2020-01-08	0.920	0.925	0.920	0.925	0.005	0.5	157,000	144,540	-	-
2020-01-07	0.925	0.930	0.915	0.920	-0.005	-0.5	53,100	48,942	200	-
2020-01-06	0.915	0.925	0.915	0.925	0.010	1.1	29,000	26,824	1,500	-
2020-01-03	0.920	0.920	0.915	0.915	-	-	52,100	47,776	-	-
2020-01-02	0.915	0.915	0.915	0.915	-0.005	-0.5	2,900	2,653	-	-
2019-12-31	0.910	0.920	0.910	0.920	0.020	2.2	37,300	34,232	-	-
2019-12-30	-	-	-	0.900	-	-	0	0	-	-
2019-12-27	0.900	0.900	0.900	0.900	-	-	8,600	7,740	-	-
2019-12-26	0.890	0.900	0.880	0.900	-	-	20,300	18,008	1,700	-
2019-12-24	0.880	0.900	0.880	0.900	0.025	2.9	39,100	34,423	500	-
2019-12-23	0.895	0.900	0.875	0.875	-0.010	-1.1	103,200	91,268	1,300	-
2019-12-20	0.890	0.890	0.885	0.885	-0.015	-1.7	15,000	13,337	-	-
2019-12-19	0.900	0.900	0.900	0.900	0.010	1.1	3,000	2,700	-	-
2019-12-18	0.900	0.905	0.890	0.890	-0.010	-1.1	155,400	139,610	-	-
2019-12-17	-	-	-	0.900	-	-	0	0	-	-
2019-12-16	0.900	0.900	0.900	0.900	-	-	10,100	9,090	-	-
2019-12-13	0.910	0.910	0.900	0.900	-	-	76,900	69,211	-	-
2019-12-12	-	-	-	0.900	-	-	0	0	-	-
2019-12-11	0.900	0.900	0.900	0.900	-	-	8,900	8,010	-	-
2019-12-10	0.910	0.910	0.895	0.900	-0.010	-1.1	107,600	96,801	-	-
2019-12-09	0.910	0.910	0.910	0.910	-	-	83,300	75,803	-	-
2019-12-06	0.915	0.915	0.905	0.910	-0.005	-0.5	162,200	147,592	-	-
2019-12-05	0.910	0.915	0.910	0.915	0.015	1.7	22,000	20,064	900	-
2019-12-04	0.915	0.915	0.900	0.900	-0.010	-1.1	421,300	382,685	-	-
2019-12-03	0.925	0.925	0.910	0.910	-0.020	-2.2	148,500	136,578	-	-
2019-12-02	0.930	0.930	0.930	0.930	-0.005	-0.5	132,300	123,039	-	-
2019-11-29	0.935	0.935	0.935	0.935	0.010	1.1	1,400	1,309	-	-
2019-11-28	0.935	0.935	0.925	0.925	-0.005	-0.5	36,300	33,763	-	-
2019-11-27	0.930	0.930	0.930	0.930	-	-	95,000	88,350	-	-
2019-11-26	0.940	0.940	0.930	0.930	-0.010	-1.1	80,200	74,737	-	-
2019-11-25	0.930	0.940	0.930	0.940	0.010	1.1	11,200	10,526	1,000	-
2019-11-22	0.930	0.930	0.930	0.930	-	-	21,900	20,367	-	-
2019-11-21	0.940	0.940	0.920	0.930	-0.010	-1.1	132,200	122,344	-	-
2019-11-20	0.945	0.945	0.935	0.940	-0.010	-1.1	19,300	18,177	-	-
2019-11-19	-	-	-	0.950	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price