Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.920
0.000 / 0.00%

Share Price as of: 2019-09-18 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18		-	-	-	0.920	-	-	0	0	-	-
2019-09-17		0.940	0.940	0.920	0.920	-0.020	-2.1	7,400	6,885	-	-
2019-09-16		0.945	0.945	0.940	0.940	-0.005	-0.5	65,500	61,646	-	-
2019-09-13		0.945	0.950	0.945	0.945	0.010	1.1	64,300	60,914	100	-
2019-09-12		-	-	-	0.935	-	-	0	0	-	-
2019-09-11		-	-	-	0.935	-	-	0	0	-	-
2019-09-10		0.940	0.940	0.935	0.935	-0.005	-0.5	64,800	60,849	-	-
2019-09-09		0.940	0.950	0.935	0.940	0.005	0.5	75,800	71,630	2,000	-
2019-09-06		0.940	0.945	0.935	0.935	-0.005	-0.5	81,100	76,233	300	-
2019-09-05		0.935	0.945	0.925	0.940	0.015	1.6	55,700	52,353	3,900	-
2019-09-04		-	-	-	0.925	-	-	0	0	-	-
2019-09-03		0.950	0.950	0.925	0.925	-0.015	-1.6	37,700	35,808	-	-
2019-09-02		-	-	-	0.940	-	-	0	0	-	-
2019-08-30		0.940	0.940	0.940	0.940	-	-	6,800	6,392	-	-
2019-08-29		0.940	0.945	0.940	0.940	0.010	1.1	7,000	6,595	1,300	-
2019-08-28		-	-	-	0.930	-	-	0	0	-	-
2019-08-27		0.940	0.940	0.930	0.930	-0.020	-2.1	40,000	37,215	-	-
2019-08-26		0.945	0.950	0.945	0.950	0.010	1.1	3,000	2,843	-	-
2019-08-23		0.950	0.950	0.940	0.940	-	-	22,300	20,972	-	-
2019-08-22		0.950	0.950	0.940	0.940	-0.010	-1.1	43,300	40,902	-	-
2019-08-21		0.945	0.950	0.945	0.950	0.010	1.1	41,300	39,190	1,300	-
2019-08-20		0.960	0.960	0.940	0.940	-	-	32,700	30,771	-	-
2019-08-19		0.945	0.950	0.940	0.940	-0.010	-1.1	108,100	101,966	-	-
2019-08-16		0.955	0.955	0.950	0.950	0.005	0.5	11,300	10,741	-	-
2019-08-15		0.945	0.945	0.945	0.945	-0.005	-0.5	20,000	18,900	-	-
2019-08-14		0.950	0.950	0.950	0.950	0.005	0.5	84,300	80,085	-	-
2019-08-13		0.950	0.950	0.945	0.945	-0.010	-1.0	25,000	23,667	-	-
2019-08-08		-	-	-	0.955	-	-	0	0	-	-
2019-08-07		0.950	0.955	0.950	0.955	0.005	0.5	41,800	39,909	400	-
2019-08-06		0.955	0.955	0.950	0.950	-0.005	-0.5	24,400	23,266	300	-
2019-08-05		0.965	0.965	0.955	0.955	-0.015	-1.5	138,900	133,300	-	-
2019-08-02	XD	0.975	0.975	0.970	0.970	-0.005	-0.5	30,800	29,911	-	-
2019-08-01	XD	0.975	0.980	0.975	0.975	-0.015	-1.5	7,600	7,415	200	-
2019-07-31	CD	0.980	0.990	0.980	0.990	0.010	1.0	20,100	19,898	100	-
2019-07-30	CD	0.990	0.995	0.980	0.980	-	-	68,400	67,421	1,300	-
2019-07-29	CD	0.980	0.995	0.980	0.980	-0.005	-0.5	103,800	102,219	-	-
2019-07-26	CD	1.000	1.000	0.985	0.985	0.005	0.5	48,200	47,804	300	-
2019-07-25	CD	1.000	1.000	0.980	0.980	-0.020	-2.0	43,800	43,366	900	-
2019-07-24	CD	1.000	1.000	0.990	1.000	-0.010	-1.0	36,000	35,827	1,400	-
2019-07-23	CD	1.000	1.010	1.000	1.010	0.015	1.5	55,800	56,356	-	-
2019-07-22	CD	1.010	1.010	0.995	0.995	-0.015	-1.5	39,400	39,404	-	-
2019-07-19	CD	1.000	1.010	1.000	1.010	0.010	1.0	5,300	5,302	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO