SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)


BOUSTEAD PROJECTS LIMITED (SGX:AVM) @ SGinvestors.io
SGD 0.775
+0.005 / +0.65%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1AI3000006
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Boustead Project Share Price History with Short Sell and Share Buyback DataBOUSTEAD PROJECTS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Boustead Project (SGX:AVM) Share Price History with Short Sell and Share Buyback Data AVM.SI Share Price History with Short Sell and Share Buyback Data




BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.7900.790 0.765 0.775 0.005 0.6 237,300 182,711 - -
2022-12-01 0.7750.775 0.770 0.770 - - 418,400 322,170 - -
2022-11-30 0.7900.790 0.750 0.770 -0.015 -1.9 229,500 174,141 - -
2022-11-29 0.7900.790 0.785 0.785 -0.010 -1.3 12,700 10,005 - -
2022-11-28 -- - 0.795 - - 0 0 - -
2022-11-25 0.7950.795 0.780 0.795 - - 2,600 2,056 - -
2022-11-24 -- - 0.795 - - 0 0 - -
2022-11-23 0.7500.795 0.750 0.795 -0.005 -0.6 56,900 44,344 - -
2022-11-22 0.8100.825 0.790 0.800 0.025 3.2 87,000 69,616 2,000 -
2022-11-21 0.7900.810 0.765 0.775 -0.020 -2.5 14,100 10,949 400 -
2022-11-18 0.8350.835 0.765 0.795 -0.015 -1.9 105,400 83,244 4,700 -
2022-11-17 0.7900.810 0.790 0.810 -0.030 -3.6 13,700 10,831 3,400 -
2022-11-16 -- - 0.840 - - 0 0 - -
2022-11-15 0.7900.840 0.785 0.840 0.050 6.3 20,800 16,507 200 -
2022-11-14 0.7950.815 0.790 0.790 -0.055 -6.5 31,600 25,069 - -
2022-11-11 0.8000.845 0.800 0.845 - - 2,600 2,084 - -
2022-11-10 0.8000.845 0.800 0.845 0.005 0.6 5,100 4,084 - -
2022-11-09 0.7950.840 0.795 0.840 -0.005 -0.6 1,500 1,234 - -
2022-11-08 -- - 0.845 - - 0 0 - -
2022-11-07 -- - 0.845 - - 0 0 - -
2022-11-04 -- - 0.845 - - 0 0 - -
2022-11-03 0.8450.845 0.845 0.845 0.015 1.8 100 84 - -
2022-11-02 0.8100.835 0.810 0.830 -0.020 -2.4 16,100 13,084 - -
2022-11-01 0.8500.850 0.850 0.850 0.015 1.8 100 85 - -
2022-10-31 0.8200.835 0.820 0.835 - - 1,600 1,313 - -
2022-10-28 0.8050.835 0.805 0.835 -0.005 -0.6 10,600 8,551 - -
2022-10-27 0.8400.840 0.840 0.840 0.005 0.6 100 84 100 -
2022-10-26 0.8400.845 0.835 0.835 0.020 2.5 13,600 11,378 - -
2022-10-25 0.8000.840 0.800 0.815 -0.025 -3.0 26,300 21,312 - -
2022-10-21 -- - 0.840 - - 0 0 - -
2022-10-20 -- - 0.840 - - 0 0 - -
2022-10-19 0.8000.840 0.795 0.840 -0.010 -1.2 1,700 1,370 - -
2022-10-18 -- - 0.850 - - 0 0 - -
2022-10-17 -- - 0.850 - - 0 0 - -
2022-10-14 -- - 0.850 - - 0 0 - -
2022-10-13 -- - 0.850 - - 0 0 - -
2022-10-12 -- - 0.850 - - 0 0 - -
2022-10-11 -- - 0.850 - - 0 0 - -
2022-10-10 -- - 0.850 - - 0 0 - -
2022-10-07 0.8500.850 0.850 0.850 - - 100 85 - -
2022-10-06 0.8000.850 0.800 0.850 - - 5,100 4,085 - -
2022-10-05 0.8500.850 0.805 0.850 0.020 2.4 2,700 2,218 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Boustead Project Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement