Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.790
+0.030 / +3.95%

Share Price as of: 2020-07-09 11:49

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-08	CD	0.760	0.760	0.760	0.760	0.005	0.7	24,000	18,240	-	-
2020-07-07	CD	0.730	0.755	0.730	0.755	0.025	3.4	42,400	31,646	-	-
2020-07-06		0.730	0.730	0.730	0.730	0.010	1.4	13,000	9,490	-	-
2020-07-03		-	-	-	0.720	-	-	0	0	-	-
2020-07-02		0.735	0.735	0.720	0.720	-0.015	-2.0	49,900	36,196	-	-
2020-07-01		0.740	0.740	0.735	0.735	-0.005	-0.7	16,200	11,907	-	-
2020-06-30		0.745	0.745	0.740	0.740	-0.005	-0.7	20,000	14,895	-	-
2020-06-29		0.760	0.760	0.745	0.745	-0.015	-2.0	12,900	9,775	-	-
2020-06-26		-	-	-	0.760	-	-	0	0	-	-
2020-06-25		0.760	0.760	0.760	0.760	-	-	4,900	3,724	-	-
2020-06-24		0.760	0.760	0.760	0.760	0.010	1.3	7,700	5,852	-	-
2020-06-23		0.750	0.750	0.750	0.750	-0.010	-1.3	400	300	-	-
2020-06-22		-	-	-	0.760	-	-	0	0	-	-
2020-06-19		0.750	0.760	0.750	0.760	0.025	3.4	2,000	1,510	1,000	-
2020-06-18		0.740	0.740	0.735	0.735	-0.005	-0.7	82,000	60,274	-	-
2020-06-17		0.750	0.750	0.740	0.740	-0.015	-2.0	8,700	6,495	-	-
2020-06-16		0.745	0.755	0.745	0.755	0.015	2.0	38,000	28,330	14,500	-
2020-06-15		0.750	0.750	0.740	0.740	-0.005	-0.7	41,900	31,165	11,900	-
2020-06-12		0.750	0.750	0.745	0.745	-0.005	-0.7	18,600	13,860	-	-
2020-06-11		0.760	0.780	0.750	0.750	-0.015	-2.0	70,400	53,385	2,200	-
2020-06-10		0.765	0.765	0.765	0.765	-	-	20,000	15,300	-	-
2020-06-09		0.800	0.800	0.765	0.765	0.010	1.3	38,100	29,753	-	-
2020-06-08		0.770	0.770	0.750	0.755	-0.015	-1.9	14,800	11,248	-	-
2020-06-05		0.750	0.770	0.750	0.770	0.020	2.7	4,400	3,317	1,100	-
2020-06-04		0.785	0.795	0.750	0.750	-0.025	-3.2	73,900	56,776	-	-
2020-06-03		0.755	0.775	0.755	0.775	0.020	2.6	54,200	41,413	1,100	-
2020-06-02		-	-	-	0.755	-	-	0	0	-	-
2020-06-01		0.740	0.755	0.740	0.755	0.015	2.0	40,700	30,239	1,000	-
2020-05-29		0.745	0.750	0.740	0.740	-0.005	-0.7	20,100	14,935	-	-
2020-05-28		0.745	0.775	0.745	0.745	-0.010	-1.3	11,200	8,517	2,000	-
2020-05-27		-	-	-	0.755	-	-	0	0	-	-
2020-05-26		0.760	0.760	0.745	0.755	-0.015	-1.9	24,000	18,112	1,100	-
2020-05-22		0.770	0.770	0.770	0.770	-	-	2,100	1,617	-	-
2020-05-21		0.780	0.780	0.770	0.770	-0.015	-1.9	9,700	7,509	-	-
2020-05-20		0.785	0.785	0.785	0.785	-0.010	-1.3	1,100	863	-	-
2020-05-19		0.770	0.795	0.745	0.795	0.025	3.2	13,200	10,141	2,000	-
2020-05-18		0.760	0.780	0.760	0.770	0.025	3.4	31,800	24,424	3,100	-
2020-05-15		0.750	0.750	0.745	0.745	-0.015	-2.0	38,400	28,783	-	-
2020-05-14		0.760	0.760	0.760	0.760	-0.010	-1.3	17,500	13,300	-	-
2020-05-13		0.750	0.770	0.750	0.770	0.010	1.3	67,700	51,239	1,100	-
2020-05-12		0.760	0.760	0.760	0.760	-0.010	-1.3	10,100	7,676	-	-
2020-05-11		0.750	0.770	0.740	0.770	0.030	4.1	15,900	11,947	3,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price