Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.615
0.000 / 0.00%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.630	0.630	0.615	0.615	-	-	97,800	61,125	600	-
2020-04-02	0.620	0.620	0.610	0.615	-0.015	-2.4	11,800	7,307	1,000	-
2020-04-01	0.630	0.630	0.625	0.630	-0.010	-1.6	46,900	29,467	-	-
2020-03-31	0.630	0.645	0.630	0.640	0.020	3.2	71,700	45,853	1,900	-
2020-03-30	0.650	0.650	0.620	0.620	-0.040	-6.1	44,200	27,987	1,400	-
2020-03-27	0.610	0.660	0.610	0.660	0.060	10.0	36,700	23,449	3,600	-
2020-03-26	0.620	0.620	0.600	0.600	-0.010	-1.6	155,000	94,421	-	-
2020-03-25	0.600	0.610	0.600	0.610	0.020	3.4	88,000	53,210	-	-
2020-03-24	0.585	0.590	0.585	0.590	0.005	0.9	168,100	99,001	-	-
2020-03-23	0.590	0.590	0.585	0.585	-0.015	-2.5	66,500	39,049	-	-
2020-03-20	0.600	0.605	0.600	0.600	0.005	0.8	151,400	91,218	-	-
2020-03-19	0.645	0.645	0.585	0.595	-0.075	-11.2	153,100	92,342	5,100	-
2020-03-18	0.700	0.700	0.670	0.670	-0.040	-5.6	45,500	31,611	-	-
2020-03-17	0.715	0.715	0.710	0.710	-0.010	-1.4	64,400	45,966	-	-
2020-03-16	0.740	0.740	0.705	0.720	-0.020	-2.7	28,400	20,374	-	-
2020-03-13	0.750	0.750	0.740	0.740	-0.025	-3.3	42,400	31,681	-	-
2020-03-12	0.815	0.815	0.765	0.765	-0.055	-6.7	77,500	61,500	10,100	-
2020-03-11	0.830	0.845	0.820	0.820	-0.010	-1.2	81,100	67,034	2,200	-
2020-03-10	0.860	0.860	0.825	0.830	-0.020	-2.4	124,200	103,448	2,800	-
2020-03-09	0.870	0.870	0.850	0.850	-0.055	-6.1	102,700	87,768	-	-
2020-03-06	-	-	-	0.905	-	-	0	0	-	-
2020-03-05	0.890	0.905	0.890	0.905	0.015	1.7	36,600	32,960	1,400	-
2020-03-04	0.890	0.890	0.890	0.890	-	-	7,500	6,675	-	-
2020-03-03	0.905	0.905	0.890	0.890	-0.010	-1.1	37,800	33,889	-	-
2020-03-02	0.900	0.900	0.885	0.900	-	-	20,900	18,538	-	-
2020-02-28	0.915	0.915	0.890	0.900	-0.010	-1.1	70,200	63,579	-	-
2020-02-27	0.930	0.930	0.900	0.910	-0.025	-2.7	28,900	26,162	1,000	-
2020-02-26	0.900	0.935	0.900	0.935	0.025	2.7	95,300	85,990	1,400	-
2020-02-25	0.910	0.910	0.910	0.910	-0.005	-0.5	39,200	35,672	-	-
2020-02-24	0.940	0.940	0.915	0.915	-0.025	-2.7	161,200	148,633	-	-
2020-02-21	0.940	0.940	0.940	0.940	-	-	25,000	23,500	-	-
2020-02-20	-	-	-	0.940	-	-	0	0	-	-
2020-02-19	0.930	0.940	0.930	0.940	0.010	1.1	28,000	26,160	-	-
2020-02-18	0.950	0.950	0.925	0.930	-	-	83,600	78,492	-	-
2020-02-17	0.930	0.930	0.920	0.930	-0.005	-0.5	127,800	118,422	-	-
2020-02-14	-	-	-	0.935	-	-	0	0	-	-
2020-02-13	0.930	0.935	0.920	0.935	0.015	1.6	6,400	5,927	200	-
2020-02-12	0.930	0.935	0.920	0.920	-	-	94,900	87,956	-	-
2020-02-11	0.930	0.940	0.920	0.920	-0.005	-0.5	99,700	92,633	100	-
2020-02-10	0.935	0.935	0.925	0.925	-0.010	-1.1	30,000	27,928	-	-
2020-02-07	0.940	0.940	0.935	0.935	-	-	22,000	20,580	-	-
2020-02-06	0.945	0.945	0.930	0.935	-0.010	-1.1	133,600	125,127	-	-
2020-02-05	0.950	0.950	0.945	0.945	-	-	51,200	48,537	-	-
2020-02-04	0.940	0.965	0.940	0.945	0.005	0.5	62,600	59,237	4,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price