Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 1.060
0.000 / 0.00%

Share Price as of: 2021-01-18 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	1.090	1.090	1.060	1.060	-0.020	-1.9	46,000	49,438	-	-
2021-01-14	1.080	1.080	1.080	1.080	-	-	46,800	50,544	-	-
2021-01-13	1.070	1.100	1.070	1.080	-	-	167,700	182,515	600	-
2021-01-12	1.050	1.090	1.050	1.080	0.010	0.9	417,200	449,651	400	-
2021-01-11	1.050	1.100	1.050	1.070	0.030	2.9	457,700	492,310	-	-
2021-01-08	1.020	1.050	1.020	1.040	0.020	2.0	369,100	381,899	-	-
2021-01-07	1.000	1.020	1.000	1.020	0.040	4.1	440,700	445,084	600	-
2021-01-06	0.970	1.020	0.970	0.980	0.020	2.1	2,315,300	2,318,867	5,600	-
2021-01-05	0.960	0.970	0.945	0.960	0.010	1.1	933,800	896,408	1,900	-
2021-01-04	0.885	0.970	0.885	0.950	0.145	18.0	971,800	910,444	-	-
2020-12-31	0.805	0.805	0.805	0.805	-0.005	-0.6	300	241	-	-
2020-12-30	0.805	0.810	0.805	0.810	0.005	0.6	68,200	54,916	-	-
2020-12-29	0.805	0.805	0.795	0.805	-	-	8,700	6,973	-	-
2020-12-28	0.805	0.805	0.805	0.805	-	-	8,100	6,520	-	-
2020-12-24	0.805	0.805	0.805	0.805	0.010	1.3	40,000	32,200	-	-
2020-12-23	0.795	0.795	0.795	0.795	-	-	34,500	27,427	-	-
2020-12-22	0.795	0.795	0.795	0.795	-0.005	-0.6	22,400	17,808	-	-
2020-12-21	0.800	0.800	0.800	0.800	0.005	0.6	20,000	16,000	-	-
2020-12-18	0.805	0.805	0.795	0.795	-0.005	-0.6	84,200	67,248	-	-
2020-12-17	0.805	0.805	0.800	0.800	-0.005	-0.6	22,100	17,715	-	-
2020-12-16	0.800	0.805	0.800	0.805	-	-	7,100	5,695	-	-
2020-12-15	0.815	0.815	0.790	0.805	-0.015	-1.8	66,500	53,520	-	-
2020-12-14	0.795	0.820	0.795	0.820	0.010	1.2	140,200	112,219	-	-
2020-12-11	0.800	0.810	0.800	0.810	0.020	2.5	40,400	32,605	-	-
2020-12-10	-	-	-	0.790	-	-	0	0	-	-
2020-12-09	0.800	0.800	0.790	0.790	-0.005	-0.6	1,400	1,107	-	-
2020-12-08	-	-	-	0.795	-	-	0	0	-	-
2020-12-07	0.800	0.810	0.795	0.795	-0.020	-2.5	29,400	23,521	-	-
2020-12-04	0.815	0.815	0.815	0.815	0.005	0.6	4,800	3,912	-	-
2020-12-03	0.810	0.810	0.810	0.810	0.010	1.3	58,900	47,709	-	-
2020-12-02	0.790	0.800	0.780	0.800	0.015	1.9	125,600	100,090	-	-
2020-12-01	0.785	0.785	0.785	0.785	-0.010	-1.3	14,200	11,147	-	-
2020-11-30	-	-	-	0.795	-	-	0	0	-	-
2020-11-27	0.800	0.800	0.795	0.795	-0.005	-0.6	20,100	16,030	-	-
2020-11-26	0.800	0.800	0.800	0.800	0.030	3.9	6,600	5,280	-	-
2020-11-25	0.770	0.770	0.770	0.770	-0.020	-2.5	5,400	4,158	-	-
2020-11-24	0.790	0.790	0.790	0.790	-0.030	-3.7	12,600	9,954	-	-
2020-11-23	0.820	0.820	0.820	0.820	-	-	13,000	10,660	-	-
2020-11-20	0.800	0.820	0.800	0.820	0.010	1.2	95,600	77,924	-	-
2020-11-19	-	-	-	0.810	-	-	0	0	-	-
2020-11-18	0.800	0.810	0.800	0.810	0.030	3.8	3,200	2,562	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price