Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 CD 0.885 0.885 0.885 0.885 -0.015 -1.7 300 265 - - 2022-06-30 CD 0.890 0.900 0.890 0.900 0.010 1.1 10,900 9,766 - - 2022-06-29 CD 0.900 0.900 0.890 0.890 -0.010 -1.1 1,500 1,340 - - 2022-06-28 CD 0.910 0.910 0.900 0.900 -0.010 -1.1 11,100 10,070 - - 2022-06-27 CD 0.920 0.920 0.910 0.910 -0.005 -0.5 44,000 40,120 - - 2022-06-24 CD 0.920 0.920 0.885 0.915 -0.005 -0.5 10,900 9,853 - - 2022-06-23 CD 0.880 0.920 0.880 0.920 0.030 3.4 121,100 110,836 - - 2022-06-22 CD 0.900 0.900 0.890 0.890 -0.010 -1.1 17,700 15,780 - - 2022-06-21 CD - - - 0.900 - - 0 0 - - 2022-06-20 CD 0.900 0.900 0.885 0.900 - - 25,000 22,423 - - 2022-06-17 CD 0.885 0.900 0.885 0.900 0.010 1.1 35,500 31,797 - - 2022-06-16 CD 0.890 0.890 0.890 0.890 -0.015 -1.7 8,100 7,209 - - 2022-06-15 CD 0.900 0.905 0.900 0.905 0.005 0.6 4,900 4,413 - - 2022-06-14 CD 0.900 0.900 0.900 0.900 0.005 0.6 45,400 40,860 - - 2022-06-13 CD - - - 0.895 - - 0 0 - - 2022-06-10 CD 0.900 0.905 0.895 0.895 -0.005 -0.6 52,000 46,920 - - 2022-06-09 CD 0.890 0.905 0.850 0.900 - - 304,100 274,542 - - 2022-06-08 CD 0.885 0.900 0.885 0.900 -0.005 -0.6 22,900 20,531 - - 2022-06-07 CD - - - 0.905 - - 0 0 - - 2022-06-06 CD 0.890 0.905 0.870 0.905 0.005 0.6 65,800 58,659 - - 2022-06-03 CD 0.900 0.900 0.900 0.900 - - 3,000 2,700 - - 2022-06-02 CD 0.880 0.915 0.880 0.900 - - 106,900 95,716 - - 2022-06-01 CD 0.900 0.900 0.900 0.900 -0.010 -1.1 12,800 11,520 - - 2022-05-31 CD 0.905 0.910 0.895 0.910 0.010 1.1 209,900 188,974 - - 2022-05-30 CD 0.885 0.905 0.885 0.900 0.005 0.6 134,300 120,651 - - 2022-05-27 CD 0.895 0.900 0.895 0.895 - - 357,800 321,600 - - 2022-05-26 CD 0.905 0.915 0.895 0.895 -0.040 -4.3 353,300 319,851 - - 2022-05-25 0.930 0.935 0.920 0.935 0.005 0.5 23,800 22,010 - - 2022-05-24 0.930 0.930 0.925 0.930 0.005 0.5 34,200 31,735 - - 2022-05-23 0.925 0.925 0.920 0.925 - - 12,700 11,742 - - 2022-05-20 0.915 0.925 0.915 0.925 0.010 1.1 10,000 9,230 - - 2022-05-19 0.905 0.930 0.905 0.915 -0.010 -1.1 21,100 19,349 - - 2022-05-18 0.920 0.925 0.920 0.925 -0.005 -0.5 10,500 9,687 - - 2022-05-17 - - - 0.930 - - 0 0 - - 2022-05-13 - - - 0.930 - - 0 0 - - 2022-05-12 0.905 0.930 0.900 0.930 - - 12,500 11,292 - - 2022-05-11 0.900 0.930 0.900 0.930 - - 18,400 17,100 - - 2022-05-10 0.935 0.935 0.930 0.930 - - 2,500 2,335 - - 2022-05-09 - - - 0.930 - - 0 0 - - 2022-05-06 0.930 0.930 0.930 0.930 -0.025 -2.6 200 186 - - 2022-05-05 - - - 0.955 - - 0 0 - - 2022-05-04 - - - 0.955 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
