Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.890
-0.040 / -4.30%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.920	0.920	0.890	0.890	-0.040	-4.3	47,200	43,003	-	-
2019-02-14	-	-	-	0.930	-	-	0	0	-	-
2019-02-13	0.920	0.930	0.915	0.930	0.005	0.5	82,200	75,490	-	-
2019-02-12	0.930	0.930	0.925	0.925	-0.005	-0.5	17,500	16,249	-	-
2019-02-11	0.925	0.935	0.925	0.930	-	-	21,600	20,119	-	-
2019-02-08	0.920	0.935	0.920	0.930	0.010	1.1	113,400	105,291	-	-
2019-02-07	0.920	0.930	0.915	0.920	0.005	0.5	57,400	52,782	1,400	-
2019-02-04	0.915	0.915	0.910	0.915	-	-	52,700	48,182	-	-
2019-02-01	0.905	0.915	0.900	0.915	0.010	1.1	59,300	53,834	-	-
2019-01-31	0.895	0.905	0.895	0.905	0.015	1.7	5,300	4,780	1,300	-
2019-01-30	0.890	0.890	0.890	0.890	-	-	22,200	19,758	-	-
2019-01-29	0.890	0.900	0.890	0.890	-	-	20,000	17,884	-	-
2019-01-28	0.905	0.905	0.890	0.890	-0.015	-1.7	11,600	10,334	-	-
2019-01-25	0.895	0.905	0.890	0.905	0.010	1.1	43,800	39,401	1,400	-
2019-01-24	0.890	0.895	0.890	0.895	0.005	0.6	2,200	1,964	-	-
2019-01-23	0.890	0.900	0.890	0.890	-0.010	-1.1	126,600	113,808	1,400	-
2019-01-22	0.900	0.900	0.895	0.900	0.005	0.6	204,500	183,986	-	-
2019-01-21	0.900	0.910	0.895	0.895	0.015	1.7	180,400	162,618	1,400	-
2019-01-18	0.900	0.900	0.880	0.880	0.015	1.7	120,500	107,718	-	-
2019-01-17	0.885	0.885	0.865	0.865	-	-	18,800	16,427	1,400	-
2019-01-16	0.895	0.895	0.865	0.865	-0.035	-3.9	11,300	9,917	-	-
2019-01-15	0.885	0.900	0.885	0.900	0.010	1.1	27,500	24,605	-	-
2019-01-14	0.870	0.890	0.870	0.890	0.020	2.3	26,600	23,414	1,400	-
2019-01-11	0.870	0.880	0.870	0.870	0.005	0.6	6,000	5,239	-	-
2019-01-10	0.870	0.870	0.865	0.865	0.005	0.6	20,200	17,573	-	-
2019-01-09	0.850	0.885	0.850	0.860	0.010	1.2	26,200	22,578	1,400	-
2019-01-08	0.845	0.850	0.845	0.850	-	-	19,700	16,744	-	-
2019-01-07	0.850	0.850	0.840	0.850	-	-	25,300	21,439	-	-
2019-01-04	0.830	0.850	0.805	0.850	0.015	1.8	76,600	63,050	2,900	-
2019-01-03	0.830	0.840	0.815	0.835	-0.005	-0.6	90,100	74,009	1,400	-
2019-01-02	0.830	0.840	0.825	0.840	0.020	2.4	14,100	11,764	1,300	-
2018-12-31	0.820	0.820	0.820	0.820	-	-	4,800	3,936	-	-
2018-12-28	0.830	0.830	0.815	0.820	-	-	26,800	22,055	-	-
2018-12-27	0.840	0.840	0.820	0.820	-0.015	-1.8	26,700	22,197	-	-
2018-12-26	0.845	0.845	0.830	0.835	-0.010	-1.2	20,000	16,795	-	-
2018-12-24	0.835	0.845	0.830	0.845	0.020	2.4	40,700	34,086	1,100	-
2018-12-21	0.845	0.845	0.825	0.825	0.015	1.9	69,000	56,964	-	-
2018-12-20	0.830	0.830	0.810	0.810	-	-	16,000	13,023	1,100	-
2018-12-19	0.850	0.850	0.800	0.810	0.010	1.3	43,100	35,007	-	-
2018-12-18	0.830	0.830	0.800	0.800	-	-	58,600	46,949	1,100	-
2018-12-17	0.800	0.800	0.795	0.800	-	-	128,400	102,620	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price