Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.920
-0.010 / -1.08%

Share Price as of: 2019-06-20 12:49

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19	CD	0.935	0.940	0.930	0.930	0.005	0.5	6,300	5,874	-	-
2019-06-18	CD	0.925	0.930	0.925	0.925	0.005	0.5	188,400	174,427	-	-
2019-06-17	CD	0.965	0.965	0.920	0.920	-0.005	-0.5	28,600	27,006	1,400	-
2019-06-14	CD	0.965	0.965	0.925	0.925	-	-	9,600	9,044	1,400	-
2019-06-13	CD	0.930	0.930	0.925	0.925	-0.005	-0.5	83,600	77,622	-	-
2019-06-12	CD	0.940	0.945	0.930	0.930	-	-	75,000	70,733	-	-
2019-06-11	CD	0.965	0.965	0.930	0.930	-0.010	-1.1	27,600	26,313	1,400	-
2019-06-10	CD	0.925	0.940	0.925	0.940	0.015	1.6	60,200	56,259	1,400	-
2019-06-07	CD	0.915	0.925	0.915	0.925	0.010	1.1	3,900	3,598	-	-
2019-06-06	CD	0.920	0.920	0.915	0.915	-0.010	-1.1	27,700	25,416	-	-
2019-06-04	CD	0.940	0.940	0.925	0.925	-0.020	-2.1	119,200	111,275	-	-
2019-06-03	CD	0.960	0.960	0.945	0.945	-0.025	-2.6	25,000	23,736	-	-
2019-05-31	CD	0.980	1.000	0.970	0.970	-0.010	-1.0	32,400	31,763	1,300	-
2019-05-30	CD	0.990	0.990	0.980	0.980	-0.015	-1.5	344,400	337,829	-	-
2019-05-29	CD	1.020	1.020	0.995	0.995	-0.015	-1.5	109,100	109,719	-	-
2019-05-28	CD	1.020	1.030	1.000	1.010	-0.020	-1.9	26,900	27,220	-	-
2019-05-27	CD	1.030	1.030	1.020	1.030	0.010	1.0	26,500	27,235	-	-
2019-05-24	CD	1.020	1.030	1.020	1.020	-	-	17,300	17,649	-	-
2019-05-23		1.010	1.030	1.010	1.020	-0.010	-1.0	66,600	68,271	-	-
2019-05-22		1.020	1.030	1.020	1.030	0.030	3.0	64,600	65,987	-	-
2019-05-21		1.000	1.020	1.000	1.000	-0.010	-1.0	15,200	15,304	-	-
2019-05-17		1.000	1.010	0.980	1.010	0.030	3.1	198,200	195,453	1,300	-
2019-05-16		1.010	1.010	0.975	0.980	-0.050	-4.9	83,400	82,561	-	-
2019-05-15		1.040	1.040	1.010	1.030	-0.010	-1.0	38,700	39,722	-	-
2019-05-14		1.020	1.040	1.020	1.040	0.020	2.0	36,600	37,392	-	-
2019-05-13		1.010	1.030	1.010	1.020	-	-	18,700	18,900	-	-
2019-05-10		1.030	1.030	1.020	1.020	0.010	1.0	10,300	10,584	1,400	-
2019-05-09		1.000	1.010	0.995	1.010	-0.010	-1.0	6,100	6,078	-	-
2019-05-08		0.975	1.030	0.975	1.020	0.050	5.2	65,700	66,265	2,800	-
2019-05-07		0.970	0.980	0.965	0.970	0.005	0.5	23,900	23,243	-	-
2019-05-06		0.950	0.980	0.950	0.965	0.015	1.6	49,300	47,454	200	-
2019-05-03		0.950	0.950	0.950	0.950	0.010	1.1	2,600	2,470	-	-
2019-05-02		0.940	0.950	0.940	0.940	-	-	25,800	24,339	-	-
2019-04-30		0.940	0.950	0.940	0.940	-	-	32,800	30,841	-	-
2019-04-29		0.950	0.950	0.940	0.940	-0.005	-0.5	66,200	62,716	-	-
2019-04-26		0.960	0.960	0.945	0.945	-0.010	-1.0	45,700	43,388	-	-
2019-04-25		0.950	0.955	0.950	0.955	0.010	1.1	100,600	95,625	-	-
2019-04-24		0.945	0.955	0.945	0.945	0.010	1.1	47,200	44,657	-	-
2019-04-23		0.945	0.945	0.935	0.935	-	-	201,500	189,786	-	-
2019-04-22		0.935	0.935	0.935	0.935	-	-	55,900	52,266	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News