Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.735
0.000 / 0.00%

Share Price as of: 2020-10-27 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-27		-	-	-	0.735	-	-	0	0	-	-
2020-10-26		0.735	0.735	0.735	0.735	-	-	6,800	4,998	-	-
2020-10-23		0.735	0.735	0.735	0.735	-0.005	-0.7	25,000	18,375	-	-
2020-10-22		0.750	0.750	0.735	0.740	-0.010	-1.3	70,900	52,861	-	-
2020-10-21		0.750	0.750	0.750	0.750	-	-	20,000	15,000	-	-
2020-10-20		0.740	0.750	0.740	0.750	0.010	1.4	1,400	1,040	-	-
2020-10-19		0.740	0.740	0.735	0.740	0.005	0.7	50,400	37,291	-	-
2020-10-16		0.730	0.735	0.730	0.735	0.005	0.7	67,000	49,120	-	-
2020-10-15		0.730	0.730	0.730	0.730	0.005	0.7	35,000	25,550	-	-
2020-10-14		0.725	0.725	0.725	0.725	-	-	2,400	1,740	-	-
2020-10-13		0.730	0.730	0.715	0.725	-0.015	-2.0	100,600	73,390	-	-
2020-10-12		0.735	0.740	0.735	0.740	0.005	0.7	27,000	19,969	-	-
2020-10-09		-	-	-	0.735	-	-	0	0	-	-
2020-10-08		0.720	0.735	0.710	0.735	0.005	0.7	70,800	51,165	-	-
2020-10-07		-	-	-	0.730	-	-	0	0	-	-
2020-10-06		0.730	0.730	0.730	0.730	0.010	1.4	8,000	5,840	-	-
2020-10-05		0.730	0.730	0.720	0.720	-0.015	-2.0	26,400	19,231	-	-
2020-10-02		-	-	-	0.735	-	-	0	0	-	-
2020-10-01		0.735	0.735	0.730	0.735	0.005	0.7	18,200	13,374	-	-
2020-09-30		0.735	0.735	0.730	0.730	-	-	71,100	52,251	-	-
2020-09-29		0.730	0.735	0.730	0.730	-0.005	-0.7	14,000	10,230	-	-
2020-09-28		0.740	0.740	0.735	0.735	-0.005	-0.7	104,700	77,178	-	-
2020-09-25		0.740	0.740	0.740	0.740	-0.015	-2.0	15,300	11,322	-	-
2020-09-24		0.745	0.755	0.745	0.755	0.020	2.7	6,100	4,592	-	-
2020-09-23		-	-	-	0.735	-	-	0	0	-	-
2020-09-22		0.750	0.750	0.735	0.735	-0.005	-0.7	30,200	22,485	-	-
2020-09-21		0.750	0.750	0.740	0.740	-0.010	-1.3	38,000	28,437	-	-
2020-09-18		0.755	0.755	0.750	0.750	-0.005	-0.7	36,100	27,175	-	-
2020-09-17		0.760	0.760	0.755	0.755	-	-	28,400	21,543	-	-
2020-09-16		0.755	0.755	0.755	0.755	-	-	6,000	4,530	-	-
2020-09-15		0.755	0.755	0.755	0.755	-	-	3,600	2,718	-	-
2020-09-14		0.755	0.755	0.755	0.755	0.005	0.7	2,200	1,661	-	-
2020-09-11		0.750	0.750	0.750	0.750	-0.020	-2.6	2,400	1,800	-	-
2020-09-10		-	-	-	0.770	-	-	0	0	-	-
2020-09-09		0.750	0.770	0.750	0.770	0.020	2.7	23,000	17,650	-	-
2020-09-08		0.750	0.750	0.750	0.750	-0.040	-5.1	10,000	7,500	-	-
2020-09-07		0.790	0.790	0.790	0.790	-	-	7,400	5,846	-	-
2020-09-04		0.780	0.790	0.780	0.790	-	-	10,800	8,451	-	-
2020-09-03		0.790	0.790	0.790	0.790	-0.020	-2.5	100	79	100	-
2020-09-02	XD	-	-	-	0.810	-	-	0	0	-	-
2020-09-01	XD	0.800	0.810	0.800	0.810	0.015	1.9	10,000	8,020	-	-
2020-08-31	CD	0.760	0.800	0.760	0.795	0.050	6.7	34,800	27,558	-	-
2020-08-28	CD	0.755	0.755	0.735	0.745	-0.035	-4.5	12,400	9,311	-	-
2020-08-27	CD	-	-	-	0.780	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price