Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 1.050
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	1.070	1.070	1.050	1.050	-0.020	-1.9	42,500	44,712	-	-
2021-04-09	1.070	1.080	1.070	1.070	-	-	185,700	199,799	-	-
2021-04-08	1.060	1.070	1.050	1.070	0.010	0.9	140,200	149,002	-	-
2021-04-07	1.030	1.060	1.030	1.060	0.030	2.9	89,400	92,507	-	-
2021-04-06	1.050	1.050	1.030	1.030	-0.020	-1.9	8,500	8,824	-	-
2021-04-05	1.050	1.050	1.040	1.050	-	-	48,500	50,795	-	-
2021-04-01	1.040	1.050	1.040	1.050	0.010	1.0	52,500	54,905	-	-
2021-03-31	1.040	1.060	1.040	1.040	-	-	64,100	67,314	-	-
2021-03-30	1.050	1.050	1.040	1.040	-0.030	-2.8	35,500	37,260	-	-
2021-03-29	1.050	1.070	1.050	1.070	0.020	1.9	351,900	375,550	-	-
2021-03-26	1.020	1.050	1.020	1.050	0.030	2.9	134,700	140,429	-	-
2021-03-25	1.020	1.020	1.020	1.020	-0.010	-1.0	50,000	51,000	-	-
2021-03-24	1.040	1.040	1.030	1.030	-	-	39,400	40,738	400	-
2021-03-23	1.030	1.030	1.030	1.030	-	-	69,300	71,379	-	-
2021-03-22	1.010	1.030	1.010	1.030	0.020	2.0	139,300	142,727	-	-
2021-03-19	1.000	1.010	0.995	1.010	0.010	1.0	263,000	263,454	-	121,500
2021-03-18	0.970	1.010	0.970	1.000	0.030	3.1	344,000	341,708	-	170,100
2021-03-17	0.985	0.985	0.965	0.970	-0.015	-1.5	229,400	223,491	-	-
2021-03-16	0.990	0.990	0.985	0.985	-0.005	-0.5	86,300	85,248	-	-
2021-03-15	1.000	1.000	0.990	0.990	-	-	131,100	129,962	-	-
2021-03-12	1.020	1.020	0.990	0.990	-0.020	-2.0	20,900	20,925	-	-
2021-03-11	0.995	1.010	0.990	1.010	0.015	1.5	29,300	29,165	-	-
2021-03-10	0.990	1.010	0.990	0.995	-0.005	-0.5	47,300	47,363	-	-
2021-03-09	1.000	1.000	0.995	1.000	0.005	0.5	24,300	24,252	-	-
2021-03-08	1.010	1.010	0.990	0.995	-0.005	-0.5	69,200	68,794	-	-
2021-03-05	1.000	1.000	0.990	1.000	-	-	71,700	71,676	-	-
2021-03-04	1.000	1.010	0.995	1.000	0.010	1.0	162,000	161,906	-	-
2021-03-03	1.000	1.000	0.985	0.990	-0.010	-1.0	33,700	33,483	-	-
2021-03-02	1.000	1.000	0.990	1.000	0.005	0.5	53,900	53,689	-	-
2021-03-01	1.000	1.000	0.995	0.995	-0.005	-0.5	18,300	18,250	-	-
2021-02-26	1.000	1.010	1.000	1.000	-	-	38,000	38,186	-	-
2021-02-25	1.000	1.000	1.000	1.000	0.010	1.0	71,500	71,500	-	-
2021-02-24	1.000	1.000	0.990	0.990	-0.010	-1.0	46,200	45,901	-	-
2021-02-23	1.000	1.000	0.995	1.000	-	-	33,600	33,475	-	-
2021-02-22	1.000	1.000	0.990	1.000	-	-	60,100	59,871	-	-
2021-02-19	1.000	1.000	0.990	1.000	-0.010	-1.0	27,900	27,748	-	-
2021-02-18	1.010	1.010	1.000	1.010	-	-	59,700	59,770	-	-
2021-02-17	1.010	1.010	1.000	1.010	-	-	92,400	92,772	-	-
2021-02-16	1.020	1.020	1.010	1.010	-0.010	-1.0	65,100	66,166	700	-
2021-02-15	1.010	1.020	1.010	1.020	0.010	1.0	151,000	153,644	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price