Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.930
0.000 / 0.00%

Share Price as of: 2019-11-22 17:16

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-22	0.930	0.930	0.930	0.930	-	-	21,900	20,367	-	-
2019-11-21	0.940	0.940	0.920	0.930	-0.010	-1.1	132,200	122,344	-	-
2019-11-20	0.945	0.945	0.935	0.940	-0.010	-1.1	19,300	18,177	-	-
2019-11-19	-	-	-	0.950	-	-	0	0	-	-
2019-11-18	0.955	0.955	0.945	0.950	-0.025	-2.6	103,100	97,952	-	-
2019-11-15	0.990	0.990	0.975	0.975	-0.015	-1.5	68,000	67,038	-	-
2019-11-14	0.935	1.010	0.925	0.990	0.050	5.3	753,800	744,430	3,200	-
2019-11-13	0.940	0.945	0.940	0.940	-0.005	-0.5	73,800	69,436	-	-
2019-11-12	0.935	0.945	0.935	0.945	0.010	1.1	17,300	16,271	200	-
2019-11-11	0.935	0.935	0.935	0.935	-	-	8,300	7,760	-	-
2019-11-08	0.940	0.945	0.935	0.935	-0.005	-0.5	58,000	54,542	-	-
2019-11-07	0.940	0.945	0.935	0.940	-	-	50,400	47,337	-	-
2019-11-06	0.950	0.950	0.940	0.940	-0.010	-1.1	57,800	54,870	-	-
2019-11-05	0.940	0.950	0.940	0.950	0.010	1.1	10,200	9,688	200	-
2019-11-04	0.940	0.940	0.940	0.940	0.005	0.5	3,100	2,914	-	-
2019-11-01	0.945	0.945	0.935	0.935	-0.010	-1.1	10,200	9,637	-	-
2019-10-31	0.945	0.945	0.945	0.945	0.005	0.5	25,000	23,625	-	-
2019-10-30	0.950	0.950	0.940	0.940	-0.010	-1.1	87,300	82,624	-	-
2019-10-29	0.950	0.950	0.945	0.950	0.020	2.2	122,300	116,035	-	-
2019-10-25	0.930	0.930	0.930	0.930	-0.010	-1.1	3,000	2,790	-	-
2019-10-24	0.920	0.940	0.920	0.940	0.020	2.2	23,400	21,588	-	-
2019-10-23	0.920	0.920	0.920	0.920	-	-	2,000	1,840	-	-
2019-10-22	0.940	0.945	0.920	0.920	-0.020	-2.1	27,600	25,834	200	-
2019-10-21	0.915	0.945	0.915	0.940	0.030	3.3	46,500	43,488	1,200	-
2019-10-18	0.910	0.910	0.910	0.910	-0.005	-0.5	1,500	1,365	-	-
2019-10-17	-	-	-	0.915	-	-	0	0	-	-
2019-10-16	0.915	0.915	0.915	0.915	-	-	3,000	2,745	-	-
2019-10-15	0.910	0.920	0.910	0.915	-0.005	-0.5	17,000	15,535	-	-
2019-10-14	0.920	0.920	0.915	0.920	0.005	0.5	18,800	17,295	-	-
2019-10-11	0.915	0.920	0.915	0.915	-	-	121,600	111,614	-	-
2019-10-10	0.915	0.920	0.915	0.915	-	-	77,000	70,555	100	-
2019-10-09	0.915	0.915	0.910	0.915	-	-	62,100	56,821	-	-
2019-10-08	0.915	0.920	0.915	0.915	-	-	46,100	42,211	100	-
2019-10-07	0.920	0.920	0.910	0.915	-0.010	-1.1	40,000	36,604	-	-
2019-10-04	0.925	0.925	0.925	0.925	0.005	0.5	17,300	16,002	-	-
2019-10-03	0.925	0.925	0.920	0.920	-0.010	-1.1	19,500	18,030	-	-
2019-10-02	0.940	0.940	0.930	0.930	-0.005	-0.5	46,100	42,874	-	-
2019-10-01	0.930	0.940	0.930	0.935	0.015	1.6	97,800	91,024	1,000	-
2019-09-30	0.925	0.930	0.920	0.920	-0.015	-1.6	55,100	50,976	-	-
2019-09-27	0.935	0.935	0.925	0.935	-0.010	-1.1	32,500	30,386	-	-
2019-09-26	0.940	0.945	0.925	0.945	0.005	0.5	10,500	9,862	1,400	-
2019-09-25	0.945	0.945	0.940	0.940	-0.010	-1.1	48,600	45,884	-	-
2019-09-24	0.950	0.955	0.950	0.950	0.005	0.5	266,200	252,955	-	-
2019-09-23	0.945	0.950	0.945	0.945	0.005	0.5	20,000	18,900	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price