Boustead Project Share Price History (SGX:AVM)

SGX Listed Stock

BOUSTEAD PROJECTS LIMITED (SGX:AVM)

SGD 0.800
0.000 / 0.00%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / SG1AI3000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD PROJECTS LIMITED AVM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.830	0.830	0.800	0.800	-	-	58,600	46,949	1,100	-
2018-12-17	0.800	0.800	0.795	0.800	-	-	128,400	102,620	-	-
2018-12-14	0.805	0.810	0.800	0.800	-	-	88,700	71,038	-	-
2018-12-13	0.800	0.800	0.800	0.800	-	-	13,300	10,640	-	-
2018-12-12	0.830	0.830	0.795	0.800	-	-	83,500	66,950	1,100	-
2018-12-11	0.800	0.815	0.795	0.800	-	-	109,200	87,377	1,100	-
2018-12-10	0.795	0.800	0.790	0.800	0.005	0.6	7,300	5,777	-	-
2018-12-07	0.830	0.830	0.795	0.795	-0.005	-0.6	57,400	45,971	-	-
2018-12-06	0.805	0.860	0.795	0.800	0.005	0.6	45,500	36,773	2,100	-
2018-12-05	0.795	0.810	0.795	0.795	-0.005	-0.6	138,700	110,788	-	-
2018-12-04	0.800	0.815	0.800	0.800	-	-	80,500	64,466	1,000	-
2018-12-03	0.800	0.800	0.800	0.800	-	-	51,200	40,960	-	-
2018-11-30	0.800	0.800	0.800	0.800	-	-	3,000	2,400	-	-
2018-11-29	0.800	0.800	0.790	0.800	-	-	27,200	21,659	-	-
2018-11-28	0.800	0.805	0.800	0.800	-0.010	-1.2	62,300	49,850	-	-
2018-11-27	0.800	0.810	0.795	0.810	-	-	13,000	10,412	-	-
2018-11-26	0.805	0.810	0.805	0.810	0.005	0.6	14,100	11,367	-	-
2018-11-23	0.800	0.805	0.800	0.805	0.005	0.6	53,900	43,135	-	-
2018-11-22	0.810	0.810	0.800	0.800	-0.010	-1.2	243,900	195,222	-	-
2018-11-21	0.810	0.810	0.805	0.810	-	-	125,000	101,249	-	-
2018-11-20	0.805	0.810	0.805	0.810	-	-	8,200	6,641	-	-
2018-11-19	0.815	0.815	0.810	0.810	-0.005	-0.6	73,000	59,130	-	-
2018-11-16	0.815	0.815	0.815	0.815	-	-	10,900	8,883	-	-
2018-11-15	0.815	0.815	0.815	0.815	-	-	37,100	30,236	-	-
2018-11-14	0.815	0.815	0.815	0.815	-	-	1,000	815	-	-
2018-11-13	0.820	0.820	0.815	0.815	-0.010	-1.2	700	572	-	-
2018-11-12	0.830	0.830	0.825	0.825	-0.005	-0.6	25,700	21,207	-	-
2018-11-09	0.835	0.835	0.825	0.830	0.005	0.6	134,000	111,180	1,000	-
2018-11-08	0.825	0.825	0.825	0.825	-	-	60,800	50,160	-	-
2018-11-07	0.835	0.835	0.825	0.825	0.005	0.6	33,200	27,413	1,100	-
2018-11-05	0.840	0.840	0.820	0.820	-0.020	-2.4	36,800	30,199	1,000	-
2018-11-02	0.810	0.840	0.810	0.840	0.030	3.7	3,600	2,992	1,600	-
2018-11-01	0.815	0.815	0.810	0.810	-0.005	-0.6	33,000	26,812	-	-
2018-10-31	0.820	0.840	0.810	0.815	-0.015	-1.8	13,800	11,438	200	-
2018-10-30	0.830	0.830	0.830	0.830	-0.005	-0.6	67,000	55,610	-	-
2018-10-29	0.835	0.835	0.835	0.835	-	-	1,200	1,002	-	-
2018-10-26	0.830	0.835	0.830	0.835	-0.005	-0.6	4,700	3,906	-	-
2018-10-25	0.850	0.850	0.835	0.840	-0.010	-1.2	3,600	3,039	-	-
2018-10-24	0.840	0.850	0.840	0.850	0.010	1.2	4,300	3,652	-	-
2018-10-23	0.840	0.845	0.840	0.840	-	-	746,300	626,942	-	-
2018-10-22	0.835	0.840	0.835	0.840	-	-	9,800	8,223	-	-
2018-10-19	0.830	0.840	0.830	0.840	0.005	0.6	410,900	345,084	-	-
2018-10-18	0.835	0.835	0.835	0.835	-0.005	-0.6	200	167	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price