Golden Energy & Resources Share Price History (SGX:AUE)

SGX Listed Stock

GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE)

SGD 0.430
+0.005 / +1.18%

Share Price as of: 2021-10-25 15:38

Market / ISIN Code: SGX Mainboard / SG1AI1000008

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GOLDEN ENERGY AND RESOURCESLTD AUE.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.425	0.440	0.425	0.425	-	-	1,386,900	598,472	50,000	-
2021-10-21	0.430	0.450	0.425	0.425	-	-	2,392,000	1,042,090	276,300	-
2021-10-20	0.470	0.470	0.425	0.425	-0.055	-11.5	5,233,700	2,310,092	1,027,700	-
2021-10-19	0.480	0.485	0.470	0.480	0.005	1.1	1,933,100	920,647	17,900	-
2021-10-18	0.495	0.495	0.475	0.475	-0.010	-2.1	1,698,900	819,429	-	-
2021-10-15	0.500	0.505	0.465	0.485	-0.010	-2.0	4,348,800	2,106,634	192,000	-
2021-10-14	0.495	0.510	0.485	0.495	0.010	2.1	7,414,100	3,687,543	1,600	-
2021-10-13	0.485	0.500	0.475	0.485	-	-	3,219,416	1,571,134	10,700	-
2021-10-12	0.480	0.490	0.465	0.485	0.005	1.0	5,366,200	2,572,611	83,000	-
2021-10-11	0.455	0.490	0.450	0.480	0.040	9.1	7,136,600	3,355,032	72,500	-
2021-10-08	0.420	0.460	0.420	0.440	0.015	3.5	4,915,100	2,175,045	110,500	-
2021-10-07	0.425	0.435	0.415	0.425	-	-	3,863,900	1,635,361	1,145,100	-
2021-10-06	0.390	0.450	0.390	0.425	0.040	10.4	14,026,700	5,947,217	79,300	-
2021-10-05	0.365	0.390	0.355	0.385	0.020	5.5	4,858,800	1,829,355	154,900	-
2021-10-04	0.345	0.365	0.345	0.365	0.025	7.4	4,751,300	1,688,821	24,600	-
2021-10-01	0.345	0.350	0.335	0.340	-	-	981,400	336,647	35,000	-
2021-09-30	0.335	0.345	0.335	0.340	-	-	765,200	259,842	14,000	-
2021-09-29	0.335	0.350	0.325	0.340	-	-	2,090,500	711,705	42,200	-
2021-09-28	0.325	0.345	0.325	0.340	0.015	4.6	18,328,732	5,429,626	16,200	-
2021-09-27	0.310	0.325	0.310	0.325	0.020	6.6	1,682,300	534,548	-	-
2021-09-24	0.305	0.310	0.300	0.305	0.005	1.7	643,600	196,441	-	-
2021-09-23	0.300	0.305	0.300	0.300	-	-	432,900	130,713	-	-
2021-09-22	0.300	0.305	0.295	0.300	-0.005	-1.6	236,400	70,961	-	-
2021-09-21	0.300	0.305	0.290	0.305	0.015	5.2	466,700	138,285	13,700	-
2021-09-20	0.310	0.310	0.290	0.290	-0.015	-4.9	622,700	182,920	900	-
2021-09-17	0.310	0.310	0.300	0.305	-0.005	-1.6	454,200	138,527	-	-
2021-09-16	0.305	0.315	0.305	0.310	0.005	1.6	311,600	96,066	-	-
2021-09-15	0.315	0.315	0.300	0.305	-0.005	-1.6	421,200	128,499	-	-
2021-09-14	0.315	0.320	0.310	0.310	-0.005	-1.6	610,300	191,695	-	-
2021-09-13	0.315	0.320	0.310	0.315	-0.005	-1.6	782,700	246,176	-	-
2021-09-10	0.310	0.325	0.310	0.320	0.015	4.9	848,300	268,449	-	-
2021-09-09	0.305	0.315	0.305	0.305	-0.005	-1.6	576,700	178,225	107,600	-
2021-09-08	0.330	0.330	0.310	0.310	-0.020	-6.1	1,151,300	364,354	200,000	-
2021-09-07	0.335	0.340	0.330	0.330	-	-	1,351,300	447,685	100,000	-
2021-09-06	0.325	0.335	0.320	0.330	0.010	3.1	1,099,100	362,645	50,000	-
2021-09-03	0.320	0.335	0.320	0.320	0.005	1.6	2,404,900	783,667	27,000	-
2021-09-02	0.320	0.320	0.310	0.315	-0.005	-1.6	1,115,400	352,747	70,500	-
2021-09-01	0.310	0.325	0.305	0.320	0.010	3.2	3,058,300	963,100	30,000	-
2021-08-31	0.300	0.310	0.295	0.310	0.005	1.6	806,700	241,768	42,000	-
2021-08-30	0.295	0.310	0.295	0.305	0.010	3.4	2,058,200	623,870	-	-
2021-08-27	0.290	0.305	0.290	0.295	-	-	1,080,000	320,387	160,800	-
2021-08-26	0.320	0.320	0.290	0.295	-0.020	-6.3	2,255,500	692,768	226,800	-
2021-08-25	0.275	0.320	0.275	0.315	0.045	16.7	5,804,100	1,733,959	164,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price