Golden Energy & Resources Share Price History with Short Sell and Share Buyback DataGOLDEN ENERGY AND RESOURCESLTD Share Price History with Short Sell and Share Buyback DataSGX Listed Golden Energy & Resources (SGX:AUE) Share Price History with Short Sell and Share Buyback DataAUE.SI Share Price History with Short Sell and Share Buyback Data
GOLDEN ENERGY AND RESOURCESLTD AUE.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-01
0.775
0.780
0.770
0.775
-
-
2,049,500
1,587,602
43,800
-
2022-11-30
0.775
0.780
0.770
0.775
-
-
1,027,700
795,925
33,600
-
2022-11-29
0.775
0.780
0.770
0.775
0.005
0.6
2,160,300
1,676,504
-
-
2022-11-28
0.770
0.775
0.770
0.770
-
-
1,791,000
1,379,962
23,700
-
2022-11-25
0.775
0.775
0.765
0.770
-0.010
-1.3
1,594,400
1,227,653
118,700
-
2022-11-24
0.775
0.780
0.770
0.780
0.010
1.3
2,942,300
2,279,241
21,000
-
2022-11-23
0.775
0.780
0.770
0.770
-0.005
-0.6
3,322,500
2,566,706
6,600
-
2022-11-22
0.770
0.785
0.770
0.775
0.005
0.6
1,974,600
1,536,361
13,300
-
2022-11-21
0.775
0.785
0.770
0.770
-0.005
-0.6
2,186,500
1,695,381
62,300
-
2022-11-18
0.775
0.785
0.775
0.775
-0.010
-1.3
1,293,700
1,008,377
45,400
-
2022-11-17
0.775
0.785
0.770
0.785
0.010
1.3
3,635,400
2,819,323
62,400
-
2022-11-16
0.780
0.785
0.775
0.775
-0.005
-0.6
2,811,900
2,183,891
125,800
-
2022-11-15
0.785
0.800
0.775
0.780
-0.005
-0.6
8,918,300
6,991,416
244,100
-
2022-11-14
0.795
0.800
0.785
0.785
-0.015
-1.9
10,137,500
8,005,097
248,100
-
2022-11-11
0.805
0.805
0.795
0.800
-0.005
-0.6
8,330,500
6,663,475
122,300
-
2022-11-10
0.800
0.805
0.795
0.805
0.010
1.3
9,845,100
7,876,357
275,000
-
2022-11-09
0.820
0.820
0.765
0.795
0.125
18.7
23,631,800
18,715,362
2,017,500
-
2022-11-08
0.905
0.925
0.625
0.670
-0.230
-25.6
40,488,100
31,137,599
4,437,300
-
2022-11-07
0.880
0.910
0.875
0.900
0.025
2.9
9,544,000
8,560,977
-
-
2022-11-04
0.865
0.885
0.865
0.875
0.005
0.6
4,996,700
4,384,519
74,600
-
2022-11-03
0.880
0.885
0.870
0.870
-0.010
-1.1
3,307,300
2,900,483
168,300
-
2022-11-02
0.880
0.910
0.870
0.880
-0.005
-0.6
8,960,400
7,963,829
122,500
-
2022-11-01
0.865
0.890
0.865
0.885
0.015
1.7
5,417,500
4,750,733
28,800
-
2022-10-31
0.880
0.900
0.865
0.870
-0.005
-0.6
4,708,500
4,151,679
304,300
-
2022-10-28
0.875
0.885
0.865
0.875
-
-
4,711,400
4,105,225
485,900
-
2022-10-27
0.895
0.900
0.870
0.875
-0.020
-2.2
4,071,300
3,591,906
200,500
-
2022-10-26
0.910
0.910
0.880
0.895
-0.010
-1.1
5,867,600
5,240,168
632,000
-
2022-10-25
0.895
0.920
0.890
0.905
0.030
3.4
10,883,400
9,866,783
245,800
-
2022-10-21
0.880
0.895
0.860
0.875
-
-
6,807,600
6,009,794
134,400
-
2022-10-20
0.855
0.895
0.855
0.875
0.015
1.7
7,813,300
6,884,408
289,700
-
2022-10-19
0.865
0.875
0.850
0.860
-0.015
-1.7
6,149,800
5,291,941
329,600
-
2022-10-18
0.905
0.910
0.865
0.875
-0.020
-2.2
7,110,400
6,273,112
406,700
-
2022-10-17
0.920
0.925
0.880
0.895
-0.030
-3.2
9,663,600
8,700,348
1,167,000
-
2022-10-14
0.930
0.945
0.920
0.925
-
-
12,972,700
12,137,936
261,000
-
2022-10-13
0.925
0.935
0.910
0.925
-
-
5,123,300
4,713,678
272,800
-
2022-10-12
0.915
0.945
0.905
0.925
0.020
2.2
17,447,200
16,166,922
567,700
-
2022-10-11
0.915
0.930
0.890
0.905
-
-
15,236,800
13,903,732
1,492,100
-
2022-10-10
0.840
0.935
0.830
0.905
0.065
7.7
34,776,600
30,980,595
305,200
-
2022-10-07
0.835
0.850
0.820
0.840
0.005
0.6
14,676,300
12,290,327
164,700
-
2022-10-06
0.785
0.835
0.785
0.835
0.055
7.1
16,940,500
13,800,916
29,800
-
2022-10-05
0.800
0.810
0.780
0.780
-0.015
-1.9
6,122,700
4,870,773
15,300
-
2022-10-04
0.785
0.810
0.770
0.795
0.030
3.9
10,139,900
8,030,506
730,000
-
2022-10-03
0.790
0.815
0.755
0.765
-0.030
-3.8
11,606,500
9,117,303
791,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
