Golden Energy & Resources Share Price HistoryGOLDEN ENERGY AND RESOURCESLTD Share Price HistorySGX Listed Golden Energy & Resources (SGX:AUE) Share Price HistoryAUE.SI Share Price History
GOLDEN ENERGY AND RESOURCESLTD AUE.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-08
0.520
0.520
0.510
0.515
-0.005
-1.0
2,229,200
1,150,885
244,700
-
2022-08-05
0.525
0.535
0.515
0.520
-0.005
-1.0
4,743,500
2,491,228
247,400
-
2022-08-04
0.515
0.530
0.515
0.525
0.005
1.0
3,099,400
1,618,770
144,900
-
2022-08-03
0.510
0.530
0.500
0.520
0.010
2.0
5,958,100
3,090,324
87,900
-
2022-08-02
0.535
0.535
0.505
0.510
-0.025
-4.7
4,193,300
2,166,110
414,000
-
2022-08-01
0.540
0.545
0.530
0.535
-0.005
-0.9
2,363,300
1,268,924
364,300
-
2022-07-29
0.550
0.555
0.535
0.540
-0.010
-1.8
2,682,100
1,450,697
426,600
-
2022-07-28
0.545
0.565
0.535
0.550
0.040
7.8
14,151,900
7,778,454
572,900
-
2022-07-27
0.515
0.520
0.500
0.510
-0.005
-1.0
3,123,400
1,590,582
353,300
-
2022-07-26
0.530
0.535
0.510
0.515
-0.015
-2.8
5,487,400
2,852,242
546,700
-
2022-07-25
0.480
0.530
0.480
0.530
0.050
10.4
13,631,800
6,928,570
14,800
-
2022-07-22
0.475
0.485
0.465
0.480
0.005
1.1
3,311,300
1,580,812
28,000
-
2022-07-21
0.485
0.485
0.470
0.475
-0.005
-1.0
3,860,500
1,838,792
288,500
-
2022-07-20
0.470
0.485
0.465
0.480
0.020
4.3
6,345,200
3,010,063
254,400
-
2022-07-19
0.475
0.475
0.455
0.460
-0.010
-2.1
3,344,300
1,552,519
282,300
-
2022-07-18
0.455
0.470
0.455
0.470
0.020
4.4
5,418,800
2,512,445
111,700
-
2022-07-15
0.440
0.455
0.440
0.450
0.010
2.3
2,554,800
1,147,567
93,900
-
2022-07-14
0.440
0.450
0.430
0.440
0.010
2.3
4,044,200
1,790,700
632,400
-
2022-07-13
0.460
0.465
0.430
0.430
-0.030
-6.5
8,915,800
3,995,501
534,000
-
2022-07-12
0.430
0.465
0.430
0.460
0.025
5.7
8,069,700
3,641,942
52,300
-
2022-07-08
0.445
0.450
0.430
0.435
-
-
3,758,000
1,655,696
44,300
-
2022-07-07
0.425
0.440
0.420
0.435
0.010
2.4
4,539,900
1,931,242
196,100
-
2022-07-06
0.445
0.450
0.425
0.425
-0.020
-4.5
4,154,400
1,813,331
186,100
-
2022-07-05
0.450
0.460
0.440
0.445
0.005
1.1
8,200,800
3,690,140
171,100
-
2022-07-04
0.455
0.465
0.435
0.440
-0.015
-3.3
4,630,000
2,051,692
413,200
-
2022-07-01
0.450
0.455
0.440
0.455
0.005
1.1
2,420,600
1,089,377
98,700
-
2022-06-30
0.470
0.475
0.440
0.450
-0.020
-4.3
8,099,700
3,675,495
984,100
-
2022-06-29
0.500
0.510
0.470
0.470
-0.040
-7.8
11,586,000
5,655,151
860,100
-
2022-06-28
0.490
0.520
0.485
0.510
0.025
5.2
15,793,600
8,063,531
529,100
-
2022-06-27
0.495
0.495
0.475
0.485
-
-
4,880,900
2,368,250
114,300
-
2022-06-24
0.495
0.510
0.480
0.485
-0.010
-2.0
8,957,600
4,409,903
948,600
-
2022-06-23
0.485
0.505
0.460
0.495
0.015
3.1
9,989,000
4,808,703
2,085,800
-
2022-06-22
0.525
0.535
0.470
0.480
-0.045
-8.6
10,923,300
5,387,485
1,957,400
-
2022-06-21
0.500
0.550
0.500
0.525
0.040
8.2
18,605,000
9,775,805
2,681,700
-
2022-06-20
0.535
0.535
0.475
0.485
-0.060
-11.0
11,247,100
5,614,894
1,983,600
-
2022-06-17
0.560
0.565
0.530
0.545
-0.030
-5.2
6,850,200
3,754,884
625,400
-
2022-06-16
0.620
0.635
0.570
0.575
-0.035
-5.7
8,819,600
5,266,118
1,250,100
-
2022-06-15
0.660
0.660
0.605
0.610
-0.040
-6.2
5,432,800
3,395,103
608,300
-
2022-06-14
0.655
0.670
0.625
0.650
-0.010
-1.5
6,279,600
4,069,610
578,400
-
2022-06-13
0.720
0.720
0.660
0.660
-0.060
-8.3
6,381,841
4,369,714
895,700
-
2022-06-10
0.730
0.735
0.720
0.720
-0.015
-2.0
2,135,400
1,547,032
647,200
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
