Golden Energy & Resources Share Price History (SGX:AUE)

SGX Listed Stock

GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE)

SGD 0.166
+0.001 / +0.61%

Share Price as of: 2020-07-15 09:59

Market / ISIN Code: SGX Mainboard / SG1AI1000008

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GOLDEN ENERGY AND RESOURCESLTD AUE.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	0.154	0.165	0.154	0.165	-0.003	-1.8	68,900	10,729	-	-
2020-07-13	-	-	-	0.168	-	-	0	0	-	-
2020-07-09	0.166	0.168	0.166	0.168	0.006	3.7	42,000	7,016	-	-
2020-07-08	0.164	0.170	0.162	0.162	-0.002	-1.2	36,500	5,987	-	-
2020-07-07	-	-	-	0.164	-	-	0	0	-	-
2020-07-06	-	-	-	0.164	-	-	0	0	-	-
2020-07-03	0.160	0.164	0.160	0.164	-	-	2,000	326	-	-
2020-07-02	-	-	-	0.164	-	-	0	0	-	-
2020-07-01	0.162	0.164	0.162	0.164	0.004	2.5	173,100	28,188	-	-
2020-06-30	0.160	0.160	0.160	0.160	-0.004	-2.4	13,100	2,096	-	-
2020-06-29	-	-	-	0.164	-	-	0	0	-	-
2020-06-26	0.165	0.165	0.163	0.164	-0.001	-0.6	100,900	16,611	-	-
2020-06-25	0.170	0.170	0.165	0.165	-0.014	-7.8	10,000	1,685	-	-
2020-06-24	0.175	0.179	0.165	0.179	-0.002	-1.1	15,300	2,649	-	-
2020-06-23	0.165	0.181	0.165	0.181	0.004	2.3	800	134	-	-
2020-06-22	-	-	-	0.177	-	-	0	0	-	-
2020-06-19	-	-	-	0.177	-	-	0	0	-	-
2020-06-18	0.178	0.178	0.177	0.177	0.004	2.3	3,000	531	-	-
2020-06-17	0.165	0.173	0.165	0.173	0.003	1.8	14,000	2,314	-	-
2020-06-16	0.173	0.173	0.160	0.170	0.003	1.8	30,900	5,339	-	-
2020-06-15	0.173	0.173	0.167	0.167	-0.006	-3.5	4,100	685	-	-
2020-06-12	0.173	0.173	0.173	0.173	0.008	4.8	500	86	-	-
2020-06-11	0.168	0.168	0.165	0.165	-0.003	-1.8	15,700	2,615	-	-
2020-06-10	-	-	-	0.168	-	-	0	0	-	-
2020-06-09	0.168	0.168	0.168	0.168	-0.006	-3.4	3,800	638	-	-
2020-06-08	0.172	0.174	0.170	0.174	0.001	0.6	66,100	11,327	-	-
2020-06-05	0.172	0.173	0.172	0.173	-0.002	-1.1	40,000	6,910	-	-
2020-06-04	0.174	0.175	0.172	0.175	0.001	0.6	11,300	1,949	-	-
2020-06-03	0.170	0.174	0.170	0.174	0.004	2.4	45,500	7,765	-	-
2020-06-02	0.170	0.170	0.170	0.170	-	-	30,000	5,100	-	-
2020-06-01	0.169	0.175	0.169	0.170	-0.004	-2.3	44,900	7,711	-	-
2020-05-29	-	-	-	0.174	-	-	0	0	-	-
2020-05-28	0.165	0.174	0.165	0.174	0.004	2.4	60,000	9,990	-	-
2020-05-27	-	-	-	0.170	-	-	0	0	-	-
2020-05-26	0.170	0.170	0.170	0.170	-	-	100	17	-	-
2020-05-22	0.170	0.170	0.170	0.170	-0.006	-3.4	2,800	476	-	-
2020-05-21	-	-	-	0.176	-	-	0	0	-	-
2020-05-20	0.176	0.176	0.174	0.176	-	-	92,700	16,312	-	-
2020-05-19	0.174	0.176	0.174	0.176	-	-	37,100	6,500	-	-
2020-05-18	0.172	0.178	0.172	0.176	0.003	1.7	160,600	28,466	-	-
2020-05-15	0.175	0.175	0.173	0.173	-0.002	-1.1	220,300	38,472	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price