SGX Listed Stock

GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE)


GOLDEN ENERGY AND RESOURCESLTD (SGX:AUE) @ SGinvestors.io
SGD 0.775
0.000 / 0.00%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SG1AI1000008
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


Golden Energy & Resources Share Price History with Short Sell and Share Buyback DataGOLDEN ENERGY AND RESOURCESLTD Share Price History with Short Sell and Share Buyback Data SGX Listed Golden Energy & Resources (SGX:AUE) Share Price History with Short Sell and Share Buyback Data AUE.SI Share Price History with Short Sell and Share Buyback Data




GOLDEN ENERGY AND RESOURCESLTD AUE.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.7750.780 0.770 0.775 - - 2,049,500 1,587,602 43,800 -
2022-11-30 0.7750.780 0.770 0.775 - - 1,027,700 795,925 33,600 -
2022-11-29 0.7750.780 0.770 0.775 0.005 0.6 2,160,300 1,676,504 - -
2022-11-28 0.7700.775 0.770 0.770 - - 1,791,000 1,379,962 23,700 -
2022-11-25 0.7750.775 0.765 0.770 -0.010 -1.3 1,594,400 1,227,653 118,700 -
2022-11-24 0.7750.780 0.770 0.780 0.010 1.3 2,942,300 2,279,241 21,000 -
2022-11-23 0.7750.780 0.770 0.770 -0.005 -0.6 3,322,500 2,566,706 6,600 -
2022-11-22 0.7700.785 0.770 0.775 0.005 0.6 1,974,600 1,536,361 13,300 -
2022-11-21 0.7750.785 0.770 0.770 -0.005 -0.6 2,186,500 1,695,381 62,300 -
2022-11-18 0.7750.785 0.775 0.775 -0.010 -1.3 1,293,700 1,008,377 45,400 -
2022-11-17 0.7750.785 0.770 0.785 0.010 1.3 3,635,400 2,819,323 62,400 -
2022-11-16 0.7800.785 0.775 0.775 -0.005 -0.6 2,811,900 2,183,891 125,800 -
2022-11-15 0.7850.800 0.775 0.780 -0.005 -0.6 8,918,300 6,991,416 244,100 -
2022-11-14 0.7950.800 0.785 0.785 -0.015 -1.9 10,137,500 8,005,097 248,100 -
2022-11-11 0.8050.805 0.795 0.800 -0.005 -0.6 8,330,500 6,663,475 122,300 -
2022-11-10 0.8000.805 0.795 0.805 0.010 1.3 9,845,100 7,876,357 275,000 -
2022-11-09 0.8200.820 0.765 0.795 0.125 18.7 23,631,800 18,715,362 2,017,500 -
2022-11-08 0.9050.925 0.625 0.670 -0.230 -25.6 40,488,100 31,137,599 4,437,300 -
2022-11-07 0.8800.910 0.875 0.900 0.025 2.9 9,544,000 8,560,977 - -
2022-11-04 0.8650.885 0.865 0.875 0.005 0.6 4,996,700 4,384,519 74,600 -
2022-11-03 0.8800.885 0.870 0.870 -0.010 -1.1 3,307,300 2,900,483 168,300 -
2022-11-02 0.8800.910 0.870 0.880 -0.005 -0.6 8,960,400 7,963,829 122,500 -
2022-11-01 0.8650.890 0.865 0.885 0.015 1.7 5,417,500 4,750,733 28,800 -
2022-10-31 0.8800.900 0.865 0.870 -0.005 -0.6 4,708,500 4,151,679 304,300 -
2022-10-28 0.8750.885 0.865 0.875 - - 4,711,400 4,105,225 485,900 -
2022-10-27 0.8950.900 0.870 0.875 -0.020 -2.2 4,071,300 3,591,906 200,500 -
2022-10-26 0.9100.910 0.880 0.895 -0.010 -1.1 5,867,600 5,240,168 632,000 -
2022-10-25 0.8950.920 0.890 0.905 0.030 3.4 10,883,400 9,866,783 245,800 -
2022-10-21 0.8800.895 0.860 0.875 - - 6,807,600 6,009,794 134,400 -
2022-10-20 0.8550.895 0.855 0.875 0.015 1.7 7,813,300 6,884,408 289,700 -
2022-10-19 0.8650.875 0.850 0.860 -0.015 -1.7 6,149,800 5,291,941 329,600 -
2022-10-18 0.9050.910 0.865 0.875 -0.020 -2.2 7,110,400 6,273,112 406,700 -
2022-10-17 0.9200.925 0.880 0.895 -0.030 -3.2 9,663,600 8,700,348 1,167,000 -
2022-10-14 0.9300.945 0.920 0.925 - - 12,972,700 12,137,936 261,000 -
2022-10-13 0.9250.935 0.910 0.925 - - 5,123,300 4,713,678 272,800 -
2022-10-12 0.9150.945 0.905 0.925 0.020 2.2 17,447,200 16,166,922 567,700 -
2022-10-11 0.9150.930 0.890 0.905 - - 15,236,800 13,903,732 1,492,100 -
2022-10-10 0.8400.935 0.830 0.905 0.065 7.7 34,776,600 30,980,595 305,200 -
2022-10-07 0.8350.850 0.820 0.840 0.005 0.6 14,676,300 12,290,327 164,700 -
2022-10-06 0.7850.835 0.785 0.835 0.055 7.1 16,940,500 13,800,916 29,800 -
2022-10-05 0.8000.810 0.780 0.780 -0.015 -1.9 6,122,700 4,870,773 15,300 -
2022-10-04 0.7850.810 0.770 0.795 0.030 3.9 10,139,900 8,030,506 730,000 -
2022-10-03 0.7900.815 0.755 0.765 -0.030 -3.8 11,606,500 9,117,303 791,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Golden Energy & Resources Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement